Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.330	2.509	2.298	2.298	2,120	+0.01(+0.47%)
Nov 29, 2005	2.411	2.447	2.287	2.287	4,616	-0.12(-5.13%)
Nov 28, 2005	2.249	2.420	2.249	2.411	557	+0.04(+1.89%)
Nov 25, 2005	2.366	2.366	2.366	2.366	0	+0.00(+0.00%)
Nov 23, 2005	2.249	2.402	2.249	2.366	2,238	-0.04(-1.49%)
Nov 22, 2005	2.294	2.402	2.240	2.402	18,858	-0.02(-0.74%)
Nov 21, 2005	2.366	2.420	2.267	2.420	4,172	+0.04(+1.50%)
Nov 18, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Nov 17, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Nov 16, 2005	2.366	2.384	2.366	2.384	2,730	-0.06(-2.56%)
Nov 15, 2005	2.375	2.545	2.375	2.447	2,988	+0.07(+3.02%)
Nov 14, 2005	2.375	2.375	2.375	2.375	643	+0.02(+0.76%)
Nov 11, 2005	2.375	2.375	2.357	2.357	13,055	+0.00(+0.00%)
Nov 10, 2005	2.357	2.357	2.357	2.357	446	+0.00(+0.00%)
Nov 09, 2005	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Nov 08, 2005	2.420	2.420	2.357	2.357	12,274	-0.06(-2.59%)
Nov 07, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Nov 04, 2005	2.420	2.420	2.420	2.420	2,678	+0.06(+2.58%)
Nov 03, 2005	2.359	2.359	2.359	2.359	376	-0.06(-2.52%)
Nov 02, 2005	2.420	2.420	2.420	2.420	334	+0.00(+0.00%)
Nov 01, 2005	2.599	2.599	2.330	2.420	4,580	-0.22(-8.16%)
Oct 31, 2005	2.688	2.688	2.447	2.635	3,344	-0.04(-1.67%)
Oct 28, 2005	2.312	2.680	2.312	2.680	5,694	+0.42(+18.65%)
Oct 27, 2005	2.249	2.344	2.249	2.258	1,339	-0.13(-5.26%)
Oct 26, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 25, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 24, 2005	2.357	2.384	2.330	2.384	781	+0.10(+4.38%)
Oct 21, 2005	2.393	2.402	2.258	2.284	3,124	-0.16(-6.46%)
Oct 20, 2005	2.348	2.464	2.285	2.442	2,622	+0.04(+1.66%)
Oct 19, 2005	2.375	2.402	2.375	2.402	1,277	-0.09(-3.70%)
Oct 18, 2005	2.518	2.518	2.339	2.494	1,673	-0.07(-2.88%)
Oct 17, 2005	2.303	2.568	2.303	2.568	1,966	+0.17(+6.92%)
Oct 14, 2005	2.240	2.536	2.240	2.402	6,157	+0.04(+1.90%)
Oct 13, 2005	2.321	2.482	2.285	2.357	11,612	-0.06(-2.59%)
Oct 12, 2005	2.384	2.464	2.366	2.420	17,742	+0.03(+1.12%)
Oct 11, 2005	2.554	2.554	2.303	2.393	10,370	-0.09(-3.61%)
Oct 10, 2005	2.420	2.527	2.411	2.482	13,055	-0.08(-3.15%)
Oct 07, 2005	2.581	2.581	2.563	2.563	223	-0.06(-2.39%)
Oct 06, 2005	2.572	2.626	2.438	2.626	5,133	-0.01(-0.34%)
Oct 05, 2005	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Oct 04, 2005	2.536	2.635	2.536	2.635	1,227	+0.00(+0.00%)
Oct 03, 2005	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Sep 30, 2005	2.608	2.635	2.339	2.635	1,673	-0.02(-0.68%)
Sep 29, 2005	2.509	2.653	2.509	2.653	1,450	+0.00(+0.00%)
Sep 28, 2005	2.653	2.653	2.653	2.653	0	+0.00(+0.00%)
Sep 27, 2005	2.518	2.653	2.420	2.653	18,523	+0.04(+1.72%)
Sep 26, 2005	2.599	2.608	2.545	2.608	892	+0.01(+0.34%)
Sep 23, 2005	2.599	2.599	2.563	2.599	446	-0.04(-1.36%)
Sep 22, 2005	2.635	2.635	2.267	2.635	12,609	+0.13(+5.00%)
Sep 21, 2005	2.473	2.509	2.420	2.509	3,347	-0.18(-6.67%)
Sep 20, 2005	2.381	2.688	2.381	2.688	781	+0.09(+3.45%)
Sep 19, 2005	2.482	2.599	2.375	2.599	11,669	+0.19(+7.81%)
Sep 16, 2005	2.330	2.706	2.330	2.411	80,400	+0.11(+4.67%)
Sep 15, 2005	2.375	2.464	2.240	2.303	13,823	-0.07(-3.02%)
Sep 14, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 13, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 12, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 09, 2005	2.420	2.482	2.241	2.375	2,644	-0.05(-2.21%)
Sep 08, 2005	2.500	2.617	2.402	2.429	19,806	-0.08(-3.21%)
Sep 07, 2005	2.473	2.518	2.464	2.509	7,262	-0.04(-1.75%)
Sep 06, 2005	2.509	2.635	2.509	2.554	6,248	-0.04(-1.38%)
Sep 02, 2005	2.509	2.590	2.509	2.590	1,450	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.