Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.742	2.771	2.511	2.723	6,340	-0.03(-1.05%)
Nov 29, 2018	2.651	2.751	2.651	2.751	1,525	+0.01(+0.35%)
Nov 28, 2018	2.703	2.742	2.703	2.742	2,512	+0.03(+0.97%)
Nov 27, 2018	2.694	2.777	2.511	2.715	3,362	-0.03(-0.97%)
Nov 26, 2018	2.828	2.993	2.559	2.742	29,234	-0.09(-3.06%)
Nov 23, 2018	2.742	2.915	2.742	2.828	1,767	+0.11(+3.89%)
Nov 21, 2018		2.723	2.723	2.723	0	-0.26(-8.71%)
Nov 20, 2018	2.954	3.012	2.905	2.982	9,690	+0.05(+1.64%)
Nov 19, 2018	2.819	2.934	2.819	2.934	2,931	+0.02(+0.66%)
Nov 16, 2018	2.703	2.915	2.703	2.915	519	+0.05(+1.68%)
Nov 15, 2018	2.867	2.867	2.867	2.867	396	+0.13(+4.93%)
Nov 14, 2018	3.050	3.050	2.732	2.732	7,282	-0.34(-11.14%)
Nov 13, 2018	2.992	3.155	2.848	3.075	6,843	-0.22(-6.55%)
Nov 12, 2018	3.165	3.290	2.982	3.290	5,772	+0.19(+6.21%)
Nov 09, 2018	3.656	3.656	3.098	3.098	3,741	-0.36(-10.50%)
Nov 08, 2018	3.059	3.461	3.059	3.461	3,956	+0.09(+2.80%)
Nov 07, 2018	3.021	3.435	2.797	3.367	10,442	+0.38(+12.90%)
Nov 06, 2018	3.098	3.463	2.848	2.982	26,179	+0.00(+0.00%)
Nov 05, 2018	2.982	2.982	2.886	2.982	1,364	+0.00(+0.00%)
Nov 02, 2018	2.636	2.982	2.636	2.982	3,118	+0.38(+14.39%)
Nov 01, 2018	2.569	2.828	2.569	2.607	3,552	-0.09(-3.21%)
Oct 31, 2018	2.934	2.934	2.626	2.694	5,303	-0.29(-9.68%)
Oct 30, 2018	2.617	2.982	2.617	2.982	3,096	+0.38(+14.39%)
Oct 29, 2018	2.828	2.828	2.607	2.607	1,378	-0.21(-7.51%)
Oct 26, 2018	2.828	2.828	2.617	2.819	1,767	-0.04(-1.35%)
Oct 25, 2018	2.857	2.867	2.828	2.857	4,281	+0.00(+0.00%)
Oct 24, 2018	2.646	2.877	2.578	2.857	3,345	+0.21(+8.00%)
Oct 23, 2018	2.684	2.790	2.569	2.646	3,025	-0.04(-1.43%)
Oct 22, 2018	2.578	2.684	2.569	2.684	2,841	-0.01(-0.36%)
Oct 19, 2018	2.694	2.838	2.694	2.694	2,078	-0.14(-5.08%)
Oct 18, 2018	2.646	2.859	2.415	2.838	7,958	+0.00(+0.00%)
Oct 17, 2018	2.838	2.838	2.818	2.838	2,299	+0.07(+2.43%)
Oct 16, 2018	2.790	2.838	2.569	2.771	7,960	-0.02(-0.69%)
Oct 15, 2018	2.673	2.838	2.673	2.790	2,438	+0.14(+5.46%)
Oct 12, 2018	2.636	2.867	2.453	2.646	18,709	-0.02(-0.72%)
Oct 11, 2018	2.559	2.688	2.559	2.665	2,413	+0.16(+6.54%)
Oct 10, 2018	2.578	2.578	2.468	2.501	3,059	-0.11(-4.06%)
Oct 09, 2018	2.578	2.677	2.358	2.607	1,676	+0.15(+6.12%)
Oct 08, 2018	2.639	2.639	2.282	2.457	3,454	+0.05(+2.15%)
Oct 05, 2018		2.408	2.408	2.405	35	-0.00(-0.11%)
Oct 04, 2018	2.501	2.501	2.222	2.408	5,810	-0.10(-4.08%)
Oct 03, 2018	2.472	2.598	2.472	2.510	1,584	+0.15(+6.50%)
Oct 02, 2018	2.598	2.598	2.357	2.357	6,099	-0.14(-5.77%)
Oct 01, 2018	2.453	2.501	2.309	2.501	2,777	+0.10(+4.00%)
Sep 28, 2018	2.453	2.453	2.405	2.405	4,677	+0.00(+0.00%)
Sep 27, 2018	2.477	2.477	2.213	2.405	10,214	-0.10(-3.85%)
Sep 26, 2018	2.328	2.501	2.213	2.501	3,751	+0.05(+1.96%)
Sep 25, 2018	2.490	2.490	2.261	2.453	1,456	-0.10(-3.77%)
Sep 24, 2018	2.309	2.549	2.309	2.549	3,792	+0.05(+1.92%)
Sep 21, 2018	2.598	2.598	2.261	2.501	10,290	-0.14(-5.45%)
Sep 20, 2018	2.790	2.820	2.386	2.646	21,131	-0.14(-5.17%)
Sep 19, 2018	2.501	2.790	2.501	2.790	1,235	-0.05(-1.70%)
Sep 18, 2018	2.838	2.838	2.838	2.838	915	-0.05(-1.67%)
Sep 17, 2018	2.549	2.886	2.357	2.886	11,794	+0.10(+3.45%)
Sep 14, 2018	2.771	2.886	2.501	2.790	3,118	-0.10(-3.33%)
Sep 13, 2018	2.838	2.886	2.501	2.886	2,818	+0.00(+0.00%)
Sep 12, 2018	2.646	2.886	2.646	2.886	1,636	+0.14(+5.26%)
Sep 11, 2018	2.838	2.910	2.742	2.742	4,241	-0.17(-5.79%)
Sep 10, 2018	2.934	2.934	2.838	2.910	6,631	+0.05(+1.68%)
Sep 07, 2018	2.790	2.862	2.694	2.862	5,924	+0.12(+4.39%)
Sep 06, 2018		2.742	2.742	2.742	55	+0.00(+0.00%)
Sep 05, 2018	2.886	3.030	2.646	2.742	5,606	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.