Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.988	2.095	1.988	2.075	5,935	+0.08(+4.09%)
Nov 27, 2020	2.053	2.085	1.959	1.994	4,537	-0.01(-0.39%)
Nov 25, 2020	2.085	2.143	1.988	2.002	18,458	-0.03(-1.24%)
Nov 24, 2020	2.085	2.182	2.027	2.027	13,825	-0.08(-3.69%)
Nov 23, 2020	2.143	2.143	2.079	2.104	2,399	-0.04(-1.81%)
Nov 20, 2020	2.104	2.143	2.104	2.143	5,259	+0.06(+2.79%)
Nov 19, 2020	2.129	2.129	2.036	2.085	1,512	-0.02(-0.92%)
Nov 18, 2020	2.143	2.153	2.076	2.104	4,215	+0.05(+2.36%)
Nov 17, 2020	2.056	2.056	2.056	2.056	280	+0.00(+0.00%)
Nov 16, 2020	2.104	2.163	1.959	2.056	18,243	-0.08(-3.64%)
Nov 13, 2020	1.959	2.133	1.940	2.133	4,743	+0.02(+0.92%)
Nov 12, 2020		2.114	2.114	2.114	50	+0.00(+0.00%)
Nov 11, 2020	2.104	2.135	2.017	2.114	3,513	-0.02(-0.91%)
Nov 10, 2020	2.027	2.221	1.988	2.133	14,189	+0.05(+2.33%)
Nov 09, 2020		2.085	2.085	2.085	387	+0.00(+0.00%)
Nov 06, 2020	2.085	2.085	2.085	2.085	412	+0.12(+5.91%)
Nov 05, 2020	1.969	1.969	1.969	1.969	296	-0.02(-0.98%)
Nov 04, 2020	1.988	1.998	1.988	1.988	1,562	+0.00(+0.01%)
Nov 03, 2020	2.085	2.085	1.988	1.988	488	-0.08(-3.76%)
Nov 02, 2020	1.995	2.090	1.988	2.066	5,192	+0.11(+5.45%)
Oct 30, 2020	2.021	2.079	1.949	1.959	2,062	-0.06(-2.88%)
Oct 29, 2020	2.017	2.017	2.017	2.017	1,432	+0.00(+0.00%)
Oct 28, 2020	2.017	2.017	2.017	2.017	369	-0.05(-2.35%)
Oct 27, 2020	1.981	2.240	1.981	2.066	4,440	-0.01(-0.47%)
Oct 26, 2020	2.182	2.182	1.998	2.075	1,862	-0.11(-4.89%)
Oct 23, 2020	2.148	2.230	2.148	2.182	7,630	+0.06(+2.74%)
Oct 22, 2020	2.138	2.211	2.115	2.124	1,770	+0.01(+0.33%)
Oct 21, 2020	2.046	2.221	2.046	2.117	1,783	-0.02(-0.78%)
Oct 20, 2020	2.133	2.143	2.133	2.133	1,896	-0.08(-3.51%)
Oct 19, 2020	2.114	2.260	1.998	2.211	27,299	+0.08(+3.64%)
Oct 16, 2020	2.085	2.192	2.020	2.133	9,383	+0.05(+2.33%)
Oct 15, 2020	1.910	2.212	1.843	2.085	10,484	-0.13(-5.70%)
Oct 14, 2020	2.240	2.318	2.133	2.211	89,325	+0.17(+8.57%)
Oct 13, 2020	1.970	2.260	1.954	2.036	61,644	+0.10(+5.00%)
Oct 12, 2020	1.988	1.988	1.910	1.940	5,474	+0.00(+0.00%)
Oct 09, 2020		1.940	1.940	1.940	79	+0.00(+0.00%)
Oct 08, 2020	1.940	1.940	1.940	1.940	321	+0.00(+0.00%)
Oct 07, 2020	1.910	1.940	1.910	1.940	829	+0.03(+1.52%)
Oct 06, 2020	1.910	1.910	1.910	1.910	197	-0.05(-2.48%)
Oct 05, 2020	1.959	1.959	1.959	1.959	632	+0.06(+3.06%)
Oct 02, 2020	1.881	1.949	1.881	1.901	2,681	-0.07(-3.77%)
Oct 01, 2020	1.940	2.104	1.843	1.975	1,040	+0.04(+1.83%)
Sep 30, 2020	1.930	1.940	1.823	1.940	3,130	+0.02(+1.01%)
Sep 29, 2020	1.920	1.969	1.920	1.920	2,117	-0.09(-4.35%)
Sep 28, 2020	2.124	2.133	2.007	2.007	6,023	+0.01(+0.49%)
Sep 25, 2020	1.998	1.998	1.998	1.998	515	+0.08(+3.96%)
Sep 24, 2020		1.922	1.922	1.922	439	+0.00(+0.00%)
Sep 23, 2020	1.930	1.940	1.910	1.922	1,819	-0.14(-6.97%)
Sep 22, 2020	2.133	2.133	1.988	2.066	2,325	+0.04(+1.91%)
Sep 21, 2020	2.095	2.095	1.978	2.027	2,323	-0.05(-2.34%)
Sep 18, 2020	1.998	2.114	1.978	2.075	9,796	+0.04(+1.90%)
Sep 17, 2020	1.940	2.124	1.940	2.036	6,961	+0.10(+5.00%)
Sep 16, 2020	1.901	1.988	1.901	1.940	1,848	-0.01(-0.50%)
Sep 15, 2020	1.978	2.007	1.844	1.949	4,271	+0.01(+0.50%)
Sep 14, 2020	1.935	1.940	1.872	1.940	11,275	+0.06(+3.36%)
Sep 11, 2020	1.988	1.988	1.876	1.876	1,237	-0.02(-1.28%)
Sep 10, 2020	1.954	1.967	1.901	1.901	791	+0.00(+0.00%)
Sep 09, 2020	2.036	2.036	1.901	1.901	2,547	-0.09(-4.39%)
Sep 08, 2020	1.940	2.017	1.901	1.988	3,562	+0.03(+1.49%)
Sep 04, 2020	1.969	1.969	1.910	1.959	4,640	+0.02(+1.00%)
Sep 03, 2020	1.969	1.969	1.940	1.940	2,854	-0.03(-1.42%)
Sep 02, 2020	1.988	2.017	1.881	1.967	2,841	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.