Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.07	43.40	40.62	42.68	394,968	+1.29(+3.12%)
Apr 27, 2023	44.50	44.64	40.62	41.39	639,715	-3.10(-6.97%)
Apr 26, 2023	41.50	44.65	41.08	44.49	768,935	+3.49(+8.51%)
Apr 25, 2023	39.88	41.88	39.71	41.00	827,426	+0.78(+1.94%)
Apr 24, 2023	39.98	40.34	39.08	40.22	951,354	+0.66(+1.67%)
Apr 21, 2023	36.35	39.89	36.13	39.56	1,204,641	+3.10(+8.50%)
Apr 20, 2023	35.11	36.71	33.54	36.46	1,002,033	+1.20(+3.40%)
Apr 19, 2023	33.38	35.80	33.01	35.26	896,953	+1.92(+5.76%)
Apr 18, 2023	34.84	35.07	32.92	33.34	472,776	-0.95(-2.77%)
Apr 17, 2023	31.24	34.96	31.09	34.29	1,055,473	+3.28(+10.58%)
Apr 14, 2023	30.00	31.05	29.41	31.01	374,875	+1.71(+5.84%)
Apr 13, 2023	28.50	29.71	28.03	29.30	554,519	+1.04(+3.68%)
Apr 12, 2023	28.99	28.99	28.06	28.26	234,336	-0.53(-1.84%)
Apr 11, 2023	27.82	29.24	27.82	28.79	417,644	+0.97(+3.49%)
Apr 10, 2023	29.04	29.18	27.77	27.82	479,280	-1.46(-4.99%)
Apr 06, 2023	27.45	29.48	27.35	29.28	448,480	+1.79(+6.51%)
Apr 05, 2023	28.02	29.12	27.28	27.49	401,451	-0.84(-2.97%)
Apr 04, 2023	29.30	29.30	28.11	28.33	500,561	-1.04(-3.54%)
Apr 03, 2023	30.64	31.31	28.35	29.37	938,269	-1.44(-4.67%)
Mar 31, 2023	30.86	31.12	29.96	30.81	512,844	+0.28(+0.92%)
Mar 30, 2023	31.45	33.04	27.92	30.53	804,201	-0.56(-1.80%)
Mar 29, 2023	30.43	31.70	30.37	31.09	722,690	+0.84(+2.78%)
Mar 28, 2023	29.98	31.30	29.97	30.25	818,272	+0.25(+0.83%)
Mar 27, 2023	29.33	30.27	29.17	30.00	296,400	+0.67(+2.28%)
Mar 24, 2023	27.99	29.46	27.95	29.33	245,423	+1.04(+3.68%)
Mar 23, 2023	28.92	29.70	27.84	28.29	307,802	-0.21(-0.74%)
Mar 22, 2023	29.84	29.93	28.48	28.50	341,567	-1.50(-5.00%)
Mar 21, 2023	30.00	31.02	29.50	30.00	341,575	+0.30(+1.01%)
Mar 20, 2023	29.80	30.02	28.73	29.70	313,879	-0.10(-0.34%)
Mar 17, 2023	29.36	30.75	29.23	29.80	1,419,970	+0.41(+1.40%)
Mar 16, 2023	29.17	30.20	27.61	29.39	435,446	+0.10(+0.34%)
Mar 15, 2023	29.50	30.61	28.19	29.29	473,521	-0.82(-2.72%)
Mar 14, 2023	28.80	30.15	28.80	30.11	442,147	+2.49(+9.02%)
Mar 13, 2023	26.74	28.27	26.65	27.62	491,179	+0.70(+2.60%)
Mar 10, 2023	27.69	27.89	26.32	26.92	525,893	-0.79(-2.85%)
Mar 09, 2023	28.01	28.58	27.54	27.71	333,098	-0.31(-1.11%)
Mar 08, 2023	27.62	28.66	27.50	28.02	293,921	+0.40(+1.45%)
Mar 07, 2023	27.58	28.34	26.60	27.62	159,736	-0.02(-0.07%)
Mar 06, 2023	28.24	28.84	27.50	27.64	227,544	-0.58(-2.06%)
Mar 03, 2023	28.26	28.82	27.84	28.22	212,702	+0.01(+0.04%)
Mar 02, 2023	27.68	28.49	27.18	28.21	276,129	+0.22(+0.79%)
Mar 01, 2023	27.96	29.20	27.80	27.99	300,542	-0.02(-0.07%)
Feb 28, 2023	27.93	28.87	27.84	28.01	287,656	-0.05(-0.18%)
Feb 27, 2023	28.02	28.32	27.66	28.06	277,943	+0.26(+0.94%)
Feb 24, 2023	27.09	28.15	26.74	27.80	386,410	+0.43(+1.57%)
Feb 23, 2023	27.82	28.14	26.65	27.37	324,043	-0.34(-1.23%)
Feb 22, 2023	27.65	28.19	27.28	27.71	285,754	+0.09(+0.33%)
Feb 21, 2023	28.96	28.96	27.30	27.62	612,234	-1.48(-5.09%)
Feb 17, 2023	29.66	29.67	28.75	29.10	480,168	-0.40(-1.36%)
Feb 16, 2023	29.98	30.31	29.22	29.50	377,585	-0.56(-1.86%)
Feb 15, 2023	29.90	30.41	29.01	30.06	261,968	-0.09(-0.30%)
Feb 14, 2023	30.42	32.08	29.91	30.15	370,259	-0.23(-0.76%)
Feb 13, 2023	31.46	31.60	29.50	30.38	346,501	+0.03(+0.10%)
Feb 10, 2023	30.27	30.90	29.34	30.35	298,747	-0.07(-0.23%)
Feb 09, 2023	31.14	31.15	29.96	30.42	405,741	-0.73(-2.34%)
Feb 08, 2023	31.85	31.85	31.00	31.15	299,258	-0.74(-2.32%)
Feb 07, 2023	32.21	32.40	30.61	31.89	420,057	-0.24(-0.75%)
Feb 06, 2023	32.67	32.70	31.04	32.13	288,144	-0.57(-1.74%)
Feb 03, 2023	33.18	35.26	32.40	32.70	541,594	-0.67(-2.01%)
Feb 02, 2023	32.65	33.38	32.10	33.37	268,147	+0.77(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.