Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9700	1.170	0.9600	1.170	339,100	+0.21(+22.50%)
Nov 27, 2019	0.9100	0.9600	0.8610	0.9551	205,800	+0.05(+5.96%)
Nov 26, 2019	0.8743	0.9200	0.8500	0.9014	221,973	+0.02(+2.43%)
Nov 25, 2019	0.8400	0.9700	0.8400	0.8800	599,310	+0.04(+5.31%)
Nov 22, 2019	0.8348	0.8765	0.7900	0.8356	236,800	+0.02(+1.87%)
Nov 21, 2019	0.8851	0.9400	0.8100	0.8203	333,158	-0.05(-5.71%)
Nov 20, 2019	0.8000	0.9100	0.7500	0.8700	601,546	+0.06(+7.41%)
Nov 19, 2019	0.7400	0.8200	0.7400	0.8100	446,470	+0.05(+5.99%)
Nov 18, 2019	0.7600	0.8000	0.7302	0.7642	207,696	+0.04(+5.41%)
Nov 15, 2019	0.8187	0.8500	0.7090	0.7250	341,300	-0.08(-9.38%)
Nov 14, 2019	0.8488	0.8968	0.7818	0.8000	398,377	-0.05(-5.89%)
Nov 13, 2019	0.8617	0.9057	0.8025	0.8501	140,333	-0.01(-0.69%)
Nov 12, 2019	0.8450	0.9192	0.8240	0.8560	457,966	+0.04(+4.71%)
Nov 11, 2019	0.9000	0.9500	0.8000	0.8175	386,103	-0.07(-7.54%)
Nov 08, 2019	0.9000	0.9700	0.8500	0.8842	266,200	-0.02(-1.74%)
Nov 07, 2019	0.9200	0.9700	0.8900	0.8999	213,907	-0.02(-2.20%)
Nov 06, 2019	0.9500	1.040	0.9000	0.9201	557,799	-0.18(-16.35%)
Nov 05, 2019	1.170	1.170	1.080	1.100	406,392	+0.00(+0.00%)
Nov 04, 2019	1.000	1.100	0.9800	1.100	451,567	+0.14(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.