Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.37	11.53	11.18	11.39	162,207	+0.02(+0.18%)
Aug 30, 2006	11.55	11.68	11.30	11.37	83,725	-0.16(-1.37%)
Aug 29, 2006	11.68	11.68	11.19	11.52	56,139	-0.14(-1.22%)
Aug 28, 2006	11.55	11.73	11.55	11.66	76,845	-0.07(-0.58%)
Aug 25, 2006	11.55	11.73	11.55	11.73	37,847	+0.12(+1.04%)
Aug 24, 2006	11.18	11.71	11.18	11.61	122,447	-0.06(-0.54%)
Aug 23, 2006	11.37	11.68	10.98	11.68	154,688	+0.55(+4.96%)
Aug 22, 2006	11.02	11.27	11.02	11.12	48,815	-0.08(-0.75%)
Aug 21, 2006	11.35	11.43	10.98	11.21	56,484	-0.18(-1.57%)
Aug 18, 2006	10.76	11.39	10.71	11.39	88,817	+0.45(+4.13%)
Aug 17, 2006	11.41	11.41	10.76	10.94	90,626	-0.21(-1.88%)
Aug 16, 2006	10.82	11.29	10.82	11.15	85,316	+0.22(+1.97%)
Aug 15, 2006	11.25	11.52	10.85	10.93	117,290	-0.31(-2.80%)
Aug 14, 2006	11.16	11.47	11.02	11.24	72,336	-0.06(-0.51%)
Aug 11, 2006	11.28	11.37	11.06	11.30	54,368	+0.25(+2.23%)
Aug 10, 2006	10.78	11.37	10.65	11.06	121,639	+0.07(+0.62%)
Aug 09, 2006	11.02	11.41	10.65	10.99	154,045	-0.06(-0.52%)
Aug 08, 2006	11.15	11.16	10.94	11.05	112,010	-0.11(-0.99%)
Aug 07, 2006	11.02	11.16	10.89	11.16	99,015	+0.10(+0.90%)
Aug 04, 2006	11.04	11.13	11.02	11.06	147,376	-0.06(-0.57%)
Aug 03, 2006	11.13	11.15	10.97	11.12	108,951	-0.02(-0.14%)
Aug 02, 2006	11.07	11.16	10.60	11.13	206,565	+0.07(+0.66%)
Aug 01, 2006	11.05	11.15	10.79	11.06	174,482	-0.09(-0.80%)
Jul 31, 2006	10.95	11.15	10.29	11.15	266,276	+0.44(+4.12%)
Jul 28, 2006	10.45	10.93	10.21	10.71	194,864	+0.07(+0.64%)
Jul 27, 2006	10.49	10.95	10.49	10.64	227,027	+0.16(+1.50%)
Jul 26, 2006	10.28	10.63	10.13	10.48	158,149	+0.09(+0.86%)
Jul 25, 2006	10.71	10.77	10.01	10.39	390,385	-0.08(-0.80%)
Jul 24, 2006	10.50	10.65	10.39	10.48	191,423	-0.03(-0.25%)
Jul 21, 2006	10.53	10.75	10.45	10.50	151,233	-0.15(-1.43%)
Jul 20, 2006	10.65	10.82	10.56	10.66	63,665	-0.07(-0.64%)
Jul 19, 2006	10.58	10.95	10.58	10.73	72,995	-0.03(-0.24%)
Jul 18, 2006	10.61	11.22	10.39	10.75	207,500	+0.04(+0.39%)
Jul 17, 2006	10.91	10.92	10.66	10.71	172,823	+0.01(+0.05%)
Jul 14, 2006	10.63	10.89	10.63	10.70	242,435	-0.13(-1.21%)
Jul 13, 2006	11.01	11.02	10.78	10.84	201,593	-0.19(-1.71%)
Jul 12, 2006	11.08	11.38	11.02	11.02	302,194	-0.18(-1.59%)
Jul 11, 2006	11.22	11.37	11.17	11.20	182,478	-0.19(-1.66%)
Jul 10, 2006	11.42	11.55	11.19	11.39	100,263	-0.03(-0.28%)
Jul 07, 2006	11.35	11.68	11.26	11.42	94,503	+0.16(+1.40%)
Jul 06, 2006	11.57	11.68	11.17	11.27	92,320	-0.33(-2.81%)
Jul 05, 2006	11.10	11.95	11.10	11.59	63,079	+0.07(+0.59%)
Jul 03, 2006	11.22	11.52	11.22	11.52	43,714	+0.14(+1.25%)
Jun 30, 2006	11.29	11.49	11.13	11.38	146,903	-0.03(-0.23%)
Jun 29, 2006	11.64	11.64	11.34	11.41	138,291	-0.35(-2.95%)
Jun 28, 2006	11.29	11.81	11.13	11.75	184,134	+0.34(+2.99%)
Jun 27, 2006	11.81	11.81	11.22	11.41	78,917	-0.33(-2.82%)
Jun 26, 2006	11.11	11.76	10.78	11.74	90,099	+0.72(+6.52%)
Jun 23, 2006	10.82	11.10	10.82	11.02	62,223	-0.20(-1.82%)
Jun 22, 2006	10.53	11.42	10.50	11.23	191,473	+0.62(+5.89%)
Jun 21, 2006	10.48	10.79	10.48	10.60	174,198	-0.30(-2.79%)
Jun 20, 2006	11.10	11.10	10.63	10.91	143,802	-0.08(-0.72%)
Jun 19, 2006	11.53	11.53	10.58	10.99	161,559	-0.25(-2.20%)
Jun 16, 2006	11.26	11.58	10.76	11.23	331,312	-0.10(-0.93%)
Jun 15, 2006	11.04	11.51	11.02	11.34	167,079	-0.07(-0.64%)
Jun 14, 2006	11.13	11.55	11.02	11.41	259,263	+0.10(+0.88%)
Jun 13, 2006	11.42	11.69	10.50	11.31	1,050,763	-0.40(-3.41%)
Jun 12, 2006	11.38	11.94	11.38	11.71	106,671	-0.12(-0.98%)
Jun 09, 2006	11.39	11.97	11.39	11.83	143,265	+0.01(+0.04%)
Jun 08, 2006	12.28	12.28	10.79	11.82	220,962	-0.26(-2.13%)
Jun 07, 2006	12.03	12.28	11.95	12.08	162,512	-0.26(-2.08%)
Jun 06, 2006	12.21	12.38	11.94	12.34	226,871	+0.21(+1.73%)
Jun 05, 2006	12.06	12.33	11.94	12.13	275,210	+0.18(+1.54%)
Jun 02, 2006	11.65	12.07	11.55	11.94	283,814	+0.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.