Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.19	57.10	53.44	56.50	1,423,411	+1.10(+1.99%)
Feb 27, 2017	53.06	55.47	52.54	55.40	1,352,735	+2.42(+4.57%)
Feb 24, 2017	52.20	52.98	51.51	52.98	548,143	+0.41(+0.78%)
Feb 23, 2017	52.91	53.20	51.84	52.57	776,962	-0.72(-1.35%)
Feb 22, 2017	54.01	54.34	53.14	53.29	772,404	-0.90(-1.66%)
Feb 21, 2017	54.57	54.70	54.08	54.19	924,086	-0.38(-0.70%)
Feb 17, 2017		54.57	54.57	54.57	0	-0.98(-1.76%)
Feb 16, 2017	56.82	57.28	55.14	55.55	985,854	-1.34(-2.36%)
Feb 15, 2017	58.17	58.81	55.48	56.89	1,658,897	-0.32(-0.56%)
Feb 14, 2017	54.40	57.72	53.04	57.21	1,284,449	+2.41(+4.40%)
Feb 13, 2017	55.21	55.74	54.49	54.80	891,832	-0.31(-0.56%)
Feb 10, 2017	54.39	55.72	54.34	55.11	1,160,610	+0.64(+1.17%)
Feb 09, 2017	54.43	55.40	53.98	54.47	510,153	-0.03(-0.06%)
Feb 08, 2017	54.46	55.02	53.97	54.50	523,571	-0.27(-0.49%)
Feb 07, 2017	55.36	55.63	54.41	54.77	506,766	-0.58(-1.05%)
Feb 06, 2017	54.84	55.46	54.72	55.35	333,803	+0.40(+0.73%)
Feb 03, 2017	55.43	55.43	53.90	54.95	630,091	-0.28(-0.51%)
Feb 02, 2017	54.56	55.48	53.69	55.23	805,474	+0.53(+0.97%)
Feb 01, 2017	54.45	54.45	52.79	54.70	1,268,003	+0.59(+1.09%)
Jan 31, 2017	51.98	54.30	51.08	54.11	1,329,144	+1.85(+3.54%)
Jan 30, 2017	54.00	54.11	51.56	52.26	1,074,640	-2.08(-3.83%)
Jan 27, 2017	54.95	55.02	54.12	54.34	551,185	-0.51(-0.93%)
Jan 26, 2017	55.25	56.40	54.72	54.85	612,627	-0.81(-1.46%)
Jan 25, 2017	55.85	56.00	55.02	55.66	578,345	-0.05(-0.09%)
Jan 24, 2017	55.70	55.74	54.37	55.71	733,181	-0.03(-0.05%)
Jan 23, 2017	55.94	56.50	55.04	55.74	465,604	-0.24(-0.43%)
Jan 20, 2017	56.06	56.32	55.14	55.98	756,023	-0.10(-0.18%)
Jan 19, 2017	56.04	56.43	55.65	56.08	766,084	+0.25(+0.45%)
Jan 18, 2017	54.89	56.01	54.48	55.83	661,877	+1.27(+2.33%)
Jan 17, 2017	54.96	55.45	54.04	54.56	734,329	-0.90(-1.62%)
Jan 13, 2017		55.46	55.46	55.46	0	+0.81(+1.48%)
Jan 12, 2017	54.12	55.38	53.53	54.65	816,213	+0.05(+0.09%)
Jan 11, 2017	58.28	59.00	53.69	54.60	2,012,388	-3.89(-6.65%)
Jan 10, 2017	60.19	60.54	58.41	58.49	793,115	-1.43(-2.39%)
Jan 09, 2017	60.27	60.69	58.80	59.92	791,361	+0.28(+0.47%)
Jan 06, 2017	59.34	60.47	59.27	59.64	575,144	+0.40(+0.68%)
Jan 05, 2017	59.91	60.29	58.54	59.24	690,905	-0.66(-1.10%)
Jan 04, 2017	56.38	60.07	56.36	59.90	1,183,767	+3.80(+6.77%)
Jan 03, 2017	55.40	56.70	54.97	56.10	705,130	+0.52(+0.94%)
Dec 30, 2016		55.58	55.58	55.58	0	+0.28(+0.51%)
Dec 29, 2016	55.41	55.76	54.85	55.30	367,424	+0.11(+0.20%)
Dec 28, 2016	56.80	56.80	55.15	55.19	421,055	-1.58(-2.78%)
Dec 27, 2016	57.54	58.20	56.67	56.77	400,901	-1.22(-2.10%)
Dec 23, 2016		57.99	57.99	57.99	0	+1.68(+2.98%)
Dec 22, 2016	56.91	57.34	56.07	56.31	383,250	-0.54(-0.95%)
Dec 21, 2016	56.76	57.72	56.16	56.85	791,164	+0.10(+0.18%)
Dec 20, 2016	55.90	57.00	55.86	56.75	1,061,892	+0.78(+1.39%)
Dec 19, 2016	56.48	56.88	55.70	55.97	595,394	-0.54(-0.96%)
Dec 16, 2016	57.82	58.31	55.88	56.51	926,400	-1.07(-1.86%)
Dec 15, 2016	55.35	57.77	55.01	57.58	841,193	+2.55(+4.63%)
Dec 14, 2016	54.44	55.50	54.20	55.03	821,205	+0.59(+1.08%)
Dec 13, 2016	54.79	55.71	54.28	54.44	793,467	-0.70(-1.27%)
Dec 12, 2016	55.00	55.75	54.60	55.14	701,477	-0.33(-0.59%)
Dec 09, 2016	56.19	57.28	55.44	55.47	630,599	-0.28(-0.50%)
Dec 08, 2016	55.50	56.09	55.18	55.75	903,393	+0.20(+0.36%)
Dec 07, 2016	57.00	57.50	54.60	55.55	1,509,640	-2.72(-4.67%)
Dec 06, 2016	56.28	58.34	55.92	58.27	713,611	+2.06(+3.66%)
Dec 05, 2016	56.71	56.78	55.52	56.21	1,144,859	-0.04(-0.07%)
Dec 02, 2016	54.87	56.73	54.37	56.25	892,820	+1.36(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.