Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.00	41.40	36.35	37.90	8,200	+0.50(+1.34%)
Jul 30, 2020	37.10	38.90	35.20	37.40	6,727	+0.20(+0.54%)
Jul 29, 2020	35.00	43.60	34.70	37.20	40,265	+2.20(+6.29%)
Jul 28, 2020	34.10	36.90	33.90	35.00	6,552	+0.90(+2.64%)
Jul 27, 2020	36.20	36.90	32.50	34.10	13,544	-2.10(-5.80%)
Jul 24, 2020	36.10	38.70	35.30	36.20	11,540	-1.00(-2.69%)
Jul 23, 2020	37.80	40.00	36.50	37.20	16,580	-0.40(-1.06%)
Jul 22, 2020	36.50	38.00	35.60	37.60	14,895	+1.10(+3.01%)
Jul 21, 2020	34.90	37.70	34.90	36.50	16,979	+1.50(+4.29%)
Jul 20, 2020	36.00	37.80	34.40	35.00	15,422	-2.00(-5.41%)
Jul 17, 2020	34.40	38.50	34.10	37.00	23,400	+2.60(+7.56%)
Jul 16, 2020	33.00	35.70	33.00	34.40	12,493	+0.90(+2.69%)
Jul 15, 2020	33.50	34.50	32.00	33.50	12,855	+2.30(+7.37%)
Jul 14, 2020	32.30	33.90	30.00	31.20	9,271	-1.40(-4.29%)
Jul 13, 2020	34.80	36.00	32.60	32.60	10,931	-2.10(-6.05%)
Jul 10, 2020	34.80	36.00	33.60	34.70	10,510	+0.30(+0.87%)
Jul 09, 2020	34.20	37.10	34.00	34.40	8,528	-0.10(-0.29%)
Jul 08, 2020	33.60	36.60	33.10	34.50	12,839	+0.50(+1.47%)
Jul 07, 2020	34.70	37.30	34.00	34.00	12,602	-2.00(-5.56%)
Jul 06, 2020	39.00	39.80	36.00	36.00	13,970	-2.10(-5.51%)
Jul 02, 2020	37.80	39.80	37.59	38.10	11,200	+0.30(+0.79%)
Jul 01, 2020	38.60	40.80	37.60	37.80	17,492	-0.10(-0.26%)
Jun 30, 2020	36.60	40.00	35.70	37.90	14,748	+1.60(+4.41%)
Jun 29, 2020	35.70	37.20	34.50	36.30	17,711	+1.30(+3.71%)
Jun 26, 2020	34.10	36.60	34.10	35.00	16,960	+0.90(+2.64%)
Jun 25, 2020	37.30	37.40	34.10	34.10	17,685	-3.30(-8.82%)
Jun 24, 2020	40.30	40.80	37.10	37.40	16,898	-3.40(-8.33%)
Jun 23, 2020	42.50	42.50	40.00	40.80	13,440	-1.80(-4.23%)
Jun 22, 2020	42.10	42.80	39.65	42.60	19,397	+0.00(+0.00%)
Jun 19, 2020	46.50	46.50	39.60	42.60	15,780	+0.80(+1.91%)
Jun 18, 2020	39.00	43.80	38.00	41.80	17,855	+2.70(+6.91%)
Jun 17, 2020	37.30	41.70	37.30	39.10	14,895	+0.90(+2.36%)
Jun 16, 2020	41.00	41.00	36.50	38.20	15,628	-3.70(-8.83%)
Jun 15, 2020	38.30	44.80	34.30	41.90	33,677	+4.40(+11.73%)
Jun 12, 2020	39.00	39.50	36.00	37.50	8,550	+1.50(+4.17%)
Jun 11, 2020	37.50	40.40	35.41	36.00	9,032	-6.00(-14.29%)
Jun 10, 2020	48.20	49.80	39.60	42.00	11,699	-5.00(-10.64%)
Jun 09, 2020	36.50	48.30	36.10	47.00	30,451	+11.30(+31.65%)
Jun 08, 2020	32.50	36.90	31.90	35.70	13,807	+2.20(+6.57%)
Jun 05, 2020	31.10	34.50	31.10	33.50	7,110	+2.04(+6.50%)
Jun 04, 2020	32.00	32.00	30.50	31.46	3,166	+0.06(+0.18%)
Jun 03, 2020	32.30	32.30	30.60	31.40	2,987	+0.20(+0.64%)
Jun 02, 2020	31.20	31.90	30.30	31.20	2,750	+0.40(+1.30%)
Jun 01, 2020	31.20	31.70	30.20	30.80	2,793	+0.02(+0.05%)
May 29, 2020	31.40	31.80	30.30	30.78	1,840	-0.02(-0.05%)
May 28, 2020	31.00	31.50	30.70	30.80	398	-0.70(-2.22%)
May 27, 2020	31.50	31.70	30.70	31.50	1,107	+0.80(+2.61%)
May 26, 2020	31.10	31.50	30.50	30.70	2,562	-0.90(-2.85%)
May 22, 2020	32.00	32.00	30.70	31.60	810	+0.30(+0.96%)
May 21, 2020	31.00	31.80	31.00	31.30	1,155	-0.40(-1.26%)
May 20, 2020	32.00	33.43	31.21	31.70	2,329	-0.90(-2.76%)
May 19, 2020	31.80	33.10	31.10	32.60	2,366	+0.60(+1.88%)
May 18, 2020	31.00	33.00	31.00	32.00	3,346	+0.40(+1.27%)
May 15, 2020	34.91	34.91	31.10	31.60	2,780	-2.70(-7.87%)
May 14, 2020	33.90	38.30	32.00	34.30	6,349	+0.20(+0.59%)
May 13, 2020	31.40	34.30	31.40	34.10	1,647	+2.20(+6.90%)
May 12, 2020	30.60	33.00	30.60	31.90	872	+1.40(+4.59%)
May 11, 2020	32.50	33.00	30.50	30.50	490	-1.50(-4.69%)
May 08, 2020	32.00	32.50	31.00	32.00	540	-0.10(-0.31%)
May 07, 2020	30.81	32.70	30.81	32.10	503	+0.74(+2.36%)
May 06, 2020	31.00	32.50	31.00	31.36	399	-0.29(-0.92%)
May 05, 2020	31.50	33.30	31.50	31.65	1,777	-1.55(-4.67%)
May 04, 2020	33.00	33.30	31.00	33.20	619	+1.37(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.