Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.050 | 3.050 | 3.000 | 3.000 | 1,205 | -0.15(-4.76%) |
Mar 29, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 30 | +0.11(+3.62%) |
Mar 23, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 200 | -0.16(-5.10%) |
Mar 22, 2016 | 3.203 | 3.203 | 3.203 | 3.203 | 200 | +0.04(+1.37%) |
Mar 21, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 706 | +0.01(+0.32%) |
Mar 18, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 496 | +0.00(+0.00%) |
Mar 17, 2016 | 3.140 | 3.150 | 3.140 | 3.150 | 449 | +0.00(+0.04%) |
Mar 16, 2016 | 3.149 | 3.149 | 3.149 | 3.149 | 266 | +0.01(+0.28%) |
Mar 15, 2016 | 3.140 | 3.140 | 3.140 | 3.140 | 208 | +0.04(+1.29%) |
Mar 14, 2016 | 3.040 | 3.100 | 3.040 | 3.100 | 1,457 | +0.05(+1.77%) |
Mar 11, 2016 | 3.100 | 3.100 | 3.010 | 3.046 | 6,925 | -0.04(-1.42%) |
Mar 09, 2016 | 3.010 | 3.090 | 3.090 | 3.090 | 69 | +0.00(+0.00%) |
Mar 08, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | +0.08(+2.65%) |
Mar 07, 2016 | 3.010 | 3.100 | 3.010 | 3.010 | 2,447 | +0.01(+0.34%) |
Mar 04, 2016 | 3.031 | 3.080 | 3.000 | 3.000 | 459 | +0.01(+0.33%) |
Mar 03, 2016 | 3.100 | 3.100 | 2.990 | 2.990 | 3,505 | -0.07(-2.29%) |
Mar 02, 2016 | 3.056 | 3.060 | 3.056 | 3.060 | 1,123 | +0.04(+1.32%) |
Mar 01, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 140 | -0.08(-2.58%) |
Feb 29, 2016 | 3.098 | 3.100 | 3.098 | 3.100 | 1,494 | +0.01(+0.32%) |
Feb 26, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 326 | +0.08(+2.66%) |
Feb 25, 2016 | 3.010 | 3.040 | 3.010 | 3.010 | 301 | -0.08(-2.59%) |
Feb 24, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 1,373 | +0.08(+2.65%) |
Feb 23, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 804 | +0.00(+0.00%) |
Feb 22, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,721 | -0.01(-0.33%) |
Feb 19, 2016 | 2.850 | 3.020 | 2.824 | 3.020 | 2,007 | +0.01(+0.33%) |
Feb 18, 2016 | 2.890 | 3.011 | 2.890 | 3.010 | 3,610 | +0.11(+3.80%) |
Feb 17, 2016 | 2.990 | 2.990 | 2.900 | 2.900 | 19,818 | -0.11(-3.65%) |
Feb 16, 2016 | 3.071 | 3.071 | 3.010 | 3.010 | 383 | -0.03(-0.99%) |
Feb 12, 2016 | 2.910 | 3.040 | 3.040 | 3.040 | 5,600 | +0.03(+1.00%) |
Feb 11, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,933 | +0.00(+0.00%) |
Feb 10, 2016 | 3.033 | 3.033 | 3.010 | 3.010 | 3,177 | +0.00(+0.00%) |
Feb 08, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,200 | -0.09(-2.75%) |
Feb 04, 2016 | 3.000 | 3.095 | 3.095 | 3.095 | 102 | +0.10(+3.17%) |
Feb 03, 2016 | 3.010 | 3.010 | 3.000 | 3.000 | 1,849 | -0.04(-1.32%) |
Feb 02, 2016 | 2.750 | 3.090 | 2.750 | 3.040 | 4,695 | -0.01(-0.33%) |
Feb 01, 2016 | 2.990 | 3.050 | 2.710 | 3.050 | 6,327 | +0.01(+0.33%) |
Jan 29, 2016 | 3.038 | 3.100 | 3.038 | 3.040 | 1,792 | +0.03(+1.00%) |
Jan 28, 2016 | 3.100 | 3.100 | 3.010 | 3.010 | 6,115 | -0.09(-2.90%) |
Jan 26, 2016 | 3.090 | 3.100 | 3.100 | 3.100 | 33 | +0.08(+2.65%) |
Jan 25, 2016 | 3.129 | 3.160 | 3.010 | 3.020 | 1,857 | -0.05(-1.63%) |
Jan 21, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 173 | +0.03(+0.98%) |
Jan 20, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 2,036 | -0.06(-1.93%) |
Jan 19, 2016 | 3.080 | 3.100 | 3.050 | 3.100 | 3,562 | -0.02(-0.64%) |
Jan 15, 2016 | 3.050 | 3.120 | 3.120 | 3.120 | 600 | -0.06(-1.89%) |
Jan 14, 2016 | 3.160 | 3.180 | 3.160 | 3.180 | 1,345 | -0.02(-0.63%) |
Jan 13, 2016 | 3.200 | 3.300 | 3.170 | 3.200 | 4,675 | -0.06(-1.84%) |
Jan 12, 2016 | 3.300 | 3.350 | 3.240 | 3.260 | 3,305 | -0.14(-4.12%) |
Jan 11, 2016 | 3.150 | 3.400 | 3.150 | 3.400 | 3,143 | +0.13(+3.98%) |
Jan 08, 2016 | 3.270 | 3.270 | 3.270 | 3.270 | 193 | -0.11(-3.25%) |
Jan 07, 2016 | 3.150 | 3.350 | 3.150 | 3.380 | 3,859 | -0.10(-2.87%) |
Jan 06, 2016 | 3.091 | 3.600 | 3.040 | 3.480 | 27,051 | +0.28(+8.75%) |
Jan 05, 2016 | 3.190 | 3.200 | 3.040 | 3.200 | 11,478 | +0.10(+3.23%) |