Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.520	2.670	2.520	2.640	73,650	+0.13(+5.18%)
Nov 29, 2022	2.600	2.600	2.500	2.510	60,912	+0.01(+0.40%)
Nov 28, 2022	2.490	2.610	2.430	2.500	120,343	+0.00(+0.00%)
Nov 25, 2022	2.490	2.530	2.420	2.500	25,267	+0.05(+2.04%)
Nov 23, 2022	2.360	2.488	2.340	2.450	65,351	+0.09(+3.81%)
Nov 22, 2022	2.290	2.580	2.270	2.360	240,149	+0.06(+2.61%)
Nov 21, 2022	2.260	2.320	2.182	2.300	71,242	+0.04(+1.77%)
Nov 18, 2022	2.290	2.350	2.231	2.260	119,147	-0.01(-0.44%)
Nov 17, 2022	2.080	2.300	2.060	2.270	129,008	+0.15(+7.08%)
Nov 16, 2022	2.020	2.180	2.000	2.120	187,639	+0.12(+6.00%)
Nov 15, 2022	2.140	2.234	1.990	2.000	226,235	-0.09(-4.31%)
Nov 14, 2022	2.170	2.270	2.090	2.090	295,577	-0.13(-5.86%)
Nov 11, 2022	2.230	2.330	2.190	2.220	176,048	+0.01(+0.45%)
Nov 10, 2022	2.050	2.300	2.050	2.210	147,369	+0.21(+10.50%)
Nov 09, 2022	2.110	2.170	1.960	2.000	211,557	-0.06(-2.91%)
Nov 08, 2022	2.310	2.310	2.050	2.060	238,406	-0.23(-10.04%)
Nov 07, 2022	2.350	2.452	2.280	2.290	130,410	-0.06(-2.35%)
Nov 04, 2022	2.690	2.698	2.280	2.345	368,756	-0.29(-11.17%)
Nov 03, 2022	2.810	2.810	2.500	2.640	337,545	-0.14(-5.04%)
Nov 02, 2022	2.890	3.032	2.710	2.780	87,855	-0.13(-4.47%)
Nov 01, 2022	2.890	2.990	2.870	2.910	48,004	+0.06(+2.11%)
Oct 31, 2022	2.950	3.030	2.850	2.850	117,602	-0.15(-5.00%)
Oct 28, 2022	3.050	3.110	2.980	3.000	130,173	-0.02(-0.66%)
Oct 27, 2022	3.150	3.150	2.950	3.020	75,502	-0.08(-2.58%)
Oct 26, 2022	3.140	3.220	3.050	3.100	131,618	-0.01(-0.32%)
Oct 25, 2022	3.050	3.190	3.010	3.110	79,185	+0.05(+1.63%)
Oct 24, 2022	3.050	3.120	2.910	3.060	76,998	+0.00(+0.00%)
Oct 21, 2022	3.070	3.190	3.020	3.060	87,507	-0.10(-3.16%)
Oct 20, 2022	3.080	3.200	3.080	3.160	100,416	+0.05(+1.61%)
Oct 19, 2022	3.080	3.220	3.080	3.110	84,417	-0.09(-2.81%)
Oct 18, 2022	3.310	3.310	2.890	3.200	128,972	-0.05(-1.54%)
Oct 17, 2022	3.310	3.350	3.060	3.250	151,117	+0.00(+0.00%)
Oct 14, 2022	3.280	3.320	3.090	3.250	109,187	+0.02(+0.62%)
Oct 13, 2022	3.210	3.345	3.000	3.230	239,881	-0.04(-1.22%)
Oct 12, 2022	3.400	3.540	3.080	3.270	1,253,951	+0.29(+9.73%)
Oct 11, 2022	3.170	3.200	2.910	2.980	67,392	-0.22(-6.88%)
Oct 10, 2022	3.110	3.240	2.950	3.200	97,030	+0.10(+3.23%)
Oct 07, 2022	3.010	3.310	2.960	3.100	215,977	+0.03(+0.98%)
Oct 06, 2022	2.880	3.180	2.750	3.070	310,501	+0.20(+6.97%)
Oct 05, 2022	2.740	2.960	2.520	2.870	201,502	+0.13(+4.74%)
Oct 04, 2022	2.200	2.899	2.200	2.740	711,640	+0.56(+25.69%)
Oct 03, 2022	2.220	2.260	2.080	2.180	79,506	+0.04(+1.87%)
Sep 30, 2022	2.200	2.475	2.060	2.140	116,762	-0.09(-4.04%)
Sep 29, 2022	2.240	2.290	2.110	2.230	94,586	-0.01(-0.45%)
Sep 28, 2022	2.080	2.300	2.123	2.240	38,996	+0.11(+5.16%)
Sep 27, 2022	2.130	2.170	2.070	2.130	13,764	+0.04(+1.91%)
Sep 26, 2022	2.100	2.130	2.010	2.090	68,672	+0.05(+2.45%)
Sep 23, 2022	2.090	2.150	1.990	2.040	132,118	-0.09(-4.23%)
Sep 22, 2022	2.080	2.289	2.065	2.130	120,837	+0.04(+1.91%)
Sep 21, 2022	2.260	2.318	2.090	2.090	147,755	-0.16(-7.11%)
Sep 20, 2022	2.340	2.550	2.150	2.250	197,522	-0.16(-6.64%)
Sep 19, 2022	2.500	2.520	2.400	2.410	64,760	-0.09(-3.60%)
Sep 16, 2022	2.750	2.750	2.500	2.500	127,716	-0.26(-9.42%)
Sep 15, 2022	3.010	3.170	2.760	2.760	210,109	-0.29(-9.51%)
Sep 14, 2022	2.990	3.100	2.940	3.050	32,767	+0.05(+1.67%)
Sep 13, 2022	2.930	3.170	2.930	3.000	130,761	-0.09(-2.91%)
Sep 12, 2022	2.960	3.166	2.960	3.090	45,123	+0.09(+3.00%)
Sep 09, 2022	3.090	3.200	2.955	3.000	139,436	-0.14(-4.46%)
Sep 08, 2022	2.920	3.190	2.860	3.140	67,609	+0.17(+5.72%)
Sep 07, 2022	3.110	3.185	2.900	2.970	130,449	-0.12(-3.88%)
Sep 06, 2022	3.230	3.370	3.090	3.090	181,521	-0.09(-2.83%)
Sep 02, 2022	3.250	3.305	3.150	3.180	28,971	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.