Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.70	35.05	34.22	34.97	259,396	+0.21(+0.60%)
Mar 30, 2011	34.52	34.85	34.02	34.76	199,186	+0.32(+0.93%)
Mar 29, 2011	34.57	34.57	34.01	34.44	152,907	+0.04(+0.12%)
Mar 28, 2011	34.75	35.10	34.22	34.40	145,246	-0.13(-0.38%)
Mar 25, 2011	34.46	35.80	34.32	34.53	271,336	+0.23(+0.67%)
Mar 24, 2011	34.15	34.62	33.80	34.30	191,883	+0.32(+0.94%)
Mar 23, 2011	34.06	34.22	33.68	33.98	124,263	+0.03(+0.09%)
Mar 22, 2011	34.17	34.24	33.60	33.95	117,162	-0.12(-0.35%)
Mar 21, 2011	33.90	34.50	33.53	34.07	236,490	+1.04(+3.15%)
Mar 18, 2011	33.42	34.37	32.94	33.03	254,140	-0.16(-0.48%)
Mar 17, 2011	32.64	33.51	32.64	33.19	257,854	+0.79(+2.44%)
Mar 16, 2011	33.70	33.70	32.35	32.40	248,604	-1.47(-4.34%)
Mar 15, 2011	33.13	34.10	32.00	33.87	204,961	-0.39(-1.14%)
Mar 14, 2011	33.23	34.77	32.58	34.26	331,059	+0.67(+1.99%)
Mar 11, 2011	33.63	34.00	33.09	33.59	369,657	-0.21(-0.62%)
Mar 10, 2011	32.00	34.35	31.73	33.80	644,616	+1.32(+4.06%)
Mar 09, 2011	32.04	32.98	31.14	32.48	2,075,681	+3.87(+13.53%)
Mar 08, 2011	28.21	28.98	28.05	28.61	226,808	+0.36(+1.27%)
Mar 07, 2011	29.11	29.16	28.16	28.25	105,528	-0.77(-2.65%)
Mar 04, 2011	29.25	29.50	28.79	29.02	128,429	-0.09(-0.31%)
Mar 03, 2011	29.20	29.62	28.98	29.11	252,643	+0.15(+0.52%)
Mar 02, 2011	28.37	29.25	28.00	28.96	387,754	+0.60(+2.12%)
Mar 01, 2011	29.01	29.02	28.34	28.36	171,917	-0.65(-2.24%)
Feb 28, 2011	29.63	29.67	28.78	29.01	175,411	-0.38(-1.29%)
Feb 25, 2011	28.65	29.46	28.55	29.39	162,974	+0.82(+2.87%)
Feb 24, 2011	28.31	28.73	28.05	28.57	140,455	+0.25(+0.88%)
Feb 23, 2011	29.01	29.60	28.30	28.32	115,841	-0.60(-2.07%)
Feb 22, 2011	29.19	29.78	28.75	28.92	142,034	-0.51(-1.73%)
Feb 18, 2011	29.75	29.92	29.22	29.43	181,959	-0.27(-0.91%)
Feb 17, 2011	29.25	29.88	29.25	29.70	169,841	+0.56(+1.92%)
Feb 16, 2011	28.93	29.25	28.50	29.14	114,362	+0.37(+1.29%)
Feb 15, 2011	28.10	28.92	28.00	28.77	143,532	+0.68(+2.42%)
Feb 14, 2011	28.47	28.77	27.95	28.09	117,659	-0.30(-1.06%)
Feb 11, 2011	28.71	28.97	28.37	28.39	175,313	-0.41(-1.42%)
Feb 10, 2011	29.25	29.25	28.53	28.80	122,434	-0.48(-1.64%)
Feb 09, 2011	29.72	29.93	28.92	29.28	203,748	-0.37(-1.25%)
Feb 08, 2011	28.12	29.72	28.07	29.65	480,513	+1.47(+5.22%)
Feb 07, 2011	27.92	28.38	27.69	28.18	76,061	+0.35(+1.26%)
Feb 04, 2011	28.21	28.23	27.45	27.83	132,875	-0.52(-1.83%)
Feb 03, 2011	29.21	29.30	28.07	28.35	396,266	-0.92(-3.14%)
Feb 02, 2011	28.57	29.49	28.57	29.27	220,161	+0.65(+2.27%)
Feb 01, 2011	28.45	28.88	28.08	28.62	116,949	+0.42(+1.49%)
Jan 31, 2011	27.99	28.33	27.81	28.20	77,740	+0.50(+1.81%)
Jan 28, 2011	28.15	28.26	27.52	27.70	104,913	-0.53(-1.88%)
Jan 27, 2011	28.30	28.52	28.08	28.23	309,028	-0.07(-0.25%)
Jan 26, 2011	28.28	28.62	27.81	28.30	126,733	-0.04(-0.14%)
Jan 25, 2011	28.56	28.56	27.99	28.34	85,981	-0.22(-0.77%)
Jan 24, 2011	28.36	29.13	28.35	28.56	160,289	+0.31(+1.10%)
Jan 21, 2011	28.91	29.17	28.10	28.25	126,814	-0.59(-2.05%)
Jan 20, 2011	28.55	29.32	28.52	28.84	178,648	+0.48(+1.69%)
Jan 19, 2011	29.36	29.36	28.20	28.36	160,170	-0.47(-1.63%)
Jan 18, 2011	28.50	28.98	28.25	28.83	104,695	+0.35(+1.23%)
Jan 14, 2011	27.95	28.49	27.88	28.48	181,538	+0.59(+2.12%)
Jan 13, 2011	27.15	28.15	27.12	27.89	114,259	+0.81(+2.99%)
Jan 12, 2011	27.15	27.32	26.90	27.08	136,302	+0.16(+0.59%)
Jan 11, 2011	27.13	27.33	26.70	26.92	226,589	-0.06(-0.22%)
Jan 10, 2011	27.81	27.81	26.36	26.98	408,003	-1.01(-3.61%)
Jan 07, 2011	29.00	29.24	27.66	27.99	384,744	-1.05(-3.62%)
Jan 06, 2011	29.32	29.38	28.94	29.04	158,609	-0.39(-1.33%)
Jan 05, 2011	29.41	29.91	29.20	29.43	278,743	+0.28(+0.96%)
Jan 04, 2011	28.30	29.27	27.95	29.15	348,080	+1.42(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.