Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.62	100.69	99.14	100.69	110,851	+0.50(+0.50%)
Apr 27, 2023	100.02	100.53	98.54	100.19	136,776	+0.58(+0.58%)
Apr 26, 2023	101.04	101.04	99.01	99.61	135,341	-1.36(-1.35%)
Apr 25, 2023	100.85	101.22	100.19	100.97	123,651	-0.70(-0.69%)
Apr 24, 2023	102.48	102.75	101.18	101.67	139,736	-1.06(-1.03%)
Apr 21, 2023	103.65	104.00	102.42	102.73	127,375	-0.92(-0.89%)
Apr 20, 2023	103.73	104.17	102.62	103.65	193,755	-1.14(-1.09%)
Apr 19, 2023	105.67	106.15	104.23	104.79	221,579	-1.68(-1.58%)
Apr 18, 2023	107.45	108.78	106.25	106.47	241,113	-0.46(-0.43%)
Apr 17, 2023	105.84	107.90	105.60	106.93	186,702	+0.61(+0.57%)
Apr 14, 2023	108.65	108.65	104.57	106.32	270,897	-1.97(-1.82%)
Apr 13, 2023	107.89	109.22	107.00	108.29	335,152	+1.46(+1.37%)
Apr 12, 2023	107.55	107.55	105.53	106.83	238,738	+0.52(+0.49%)
Apr 11, 2023	107.81	108.20	104.73	106.31	265,921	-0.77(-0.72%)
Apr 10, 2023	103.84	107.38	103.58	107.08	329,862	+3.29(+3.17%)
Apr 06, 2023	101.96	105.59	101.78	103.79	546,989	+2.03(+1.99%)
Apr 05, 2023	101.50	103.88	100.06	101.76	452,041	+0.20(+0.20%)
Apr 04, 2023	96.42	106.94	96.19	101.56	1,720,611	+9.61(+10.45%)
Apr 03, 2023	91.67	92.50	90.82	91.95	197,828	+0.29(+0.32%)
Mar 31, 2023	91.56	92.41	91.00	91.66	163,530	+0.71(+0.78%)
Mar 30, 2023	91.66	92.00	90.40	90.95	84,639	+0.02(+0.02%)
Mar 29, 2023	91.12	91.54	89.69	90.93	125,739	+0.70(+0.78%)
Mar 28, 2023	90.15	91.46	89.93	90.23	95,181	-0.37(-0.41%)
Mar 27, 2023	90.99	91.07	90.03	90.60	96,070	+0.54(+0.60%)
Mar 24, 2023	88.60	90.48	88.33	90.06	112,430	+0.71(+0.79%)
Mar 23, 2023	89.84	90.98	88.61	89.35	97,497	+0.03(+0.03%)
Mar 22, 2023	91.31	91.89	89.32	89.32	129,600	-2.23(-2.44%)
Mar 21, 2023	93.00	93.30	91.09	91.55	136,271	+0.07(+0.08%)
Mar 20, 2023	90.81	92.58	90.69	91.48	178,310	+1.09(+1.21%)
Mar 17, 2023	90.78	91.50	88.83	90.39	558,562	-1.04(-1.14%)
Mar 16, 2023	89.88	92.40	89.41	91.43	191,690	+0.49(+0.54%)
Mar 15, 2023	91.01	91.24	88.10	90.94	191,488	-1.62(-1.75%)
Mar 14, 2023	91.00	92.72	90.51	92.56	198,065	+2.69(+2.99%)
Mar 13, 2023	88.55	90.86	87.33	89.87	186,064	-0.67(-0.74%)
Mar 10, 2023	90.99	90.99	88.00	90.54	254,749	-0.93(-1.02%)
Mar 09, 2023	93.84	94.65	91.27	91.47	212,612	-2.23(-2.38%)
Mar 08, 2023	92.00	94.37	90.95	93.70	439,132	+2.42(+2.65%)
Mar 07, 2023	92.00	96.06	88.95	91.28	704,589	+3.71(+4.24%)
Mar 06, 2023	88.86	90.17	86.69	87.57	332,279	-1.70(-1.90%)
Mar 03, 2023	87.38	90.13	86.45	89.27	192,622	+2.40(+2.76%)
Mar 02, 2023	84.76	87.01	84.21	86.87	169,183	+2.11(+2.49%)
Mar 01, 2023	85.63	87.55	83.87	84.76	175,004	-0.98(-1.14%)
Feb 28, 2023	85.57	86.66	85.00	85.74	129,642	+0.14(+0.16%)
Feb 27, 2023	86.14	87.25	85.46	85.60	110,530	+0.47(+0.55%)
Feb 24, 2023	85.14	86.22	84.13	85.13	126,509	-0.98(-1.14%)
Feb 23, 2023	85.95	86.73	85.14	86.11	103,014	+0.92(+1.08%)
Feb 22, 2023	84.92	86.38	84.46	85.19	153,241	+0.34(+0.40%)
Feb 21, 2023	87.10	87.36	83.55	84.85	165,217	-2.88(-3.28%)
Feb 17, 2023	88.57	88.57	86.50	87.73	152,266	-0.90(-1.02%)
Feb 16, 2023	89.80	90.97	88.52	88.63	115,159	-2.68(-2.94%)
Feb 15, 2023	89.89	92.28	89.89	91.31	106,942	+0.82(+0.91%)
Feb 14, 2023	90.40	91.25	88.95	90.49	88,716	-0.32(-0.35%)
Feb 13, 2023	88.84	91.26	88.55	90.81	159,805	+2.57(+2.91%)
Feb 10, 2023	86.09	88.78	85.72	88.24	116,906	+1.50(+1.73%)
Feb 09, 2023	89.19	90.11	85.97	86.74	138,211	-2.27(-2.55%)
Feb 08, 2023	90.52	90.82	88.74	89.01	102,122	-2.21(-2.42%)
Feb 07, 2023	91.78	91.78	88.20	91.22	154,698	-0.56(-0.61%)
Feb 06, 2023	91.62	93.24	90.81	91.78	98,287	-0.18(-0.20%)
Feb 03, 2023	93.08	95.50	91.86	91.96	237,047	-2.04(-2.17%)
Feb 02, 2023	91.46	94.69	91.17	94.00	231,102	+3.46(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.