Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2023 | 15.00 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 14.99 | 15.00 | 14.99 | 15.00 | 1,255,187 | +0.02(+0.13%) |
Jan 17, 2023 | 14.98 | 14.99 | 14.98 | 14.98 | 372,860 | +0.00(+0.00%) |
Jan 13, 2023 | 14.98 | 14.99 | 14.98 | 14.98 | 243,695 | +0.01(+0.07%) |
Jan 12, 2023 | 14.97 | 14.99 | 14.97 | 14.97 | 621,905 | +0.03(+0.20%) |
Jan 11, 2023 | 14.93 | 14.95 | 14.93 | 14.94 | 276,554 | +0.01(+0.07%) |
Jan 10, 2023 | 14.95 | 14.95 | 14.93 | 14.93 | 514,124 | -0.01(-0.07%) |
Jan 09, 2023 | 14.94 | 14.95 | 14.91 | 14.94 | 577,427 | +0.01(+0.07%) |
Jan 06, 2023 | 14.95 | 14.95 | 14.93 | 14.93 | 799,209 | -0.03(-0.20%) |
Jan 05, 2023 | 14.94 | 14.96 | 14.93 | 14.96 | 863,543 | +0.02(+0.13%) |
Jan 04, 2023 | 14.96 | 14.96 | 14.94 | 14.94 | 629,057 | -0.02(-0.13%) |
Jan 03, 2023 | 14.93 | 14.97 | 14.93 | 14.96 | 813,078 | +0.01(+0.07%) |
Dec 30, 2022 | 14.94 | 14.97 | 14.91 | 14.95 | 662,151 | +0.01(+0.07%) |
Dec 29, 2022 | 14.94 | 14.97 | 14.93 | 14.94 | 241,973 | +0.00(+0.00%) |
Dec 28, 2022 | 14.97 | 14.98 | 14.93 | 14.94 | 293,727 | -0.03(-0.20%) |
Dec 27, 2022 | 14.94 | 14.97 | 14.94 | 14.97 | 202,942 | +0.04(+0.27%) |
Dec 23, 2022 | 14.92 | 14.94 | 14.92 | 14.93 | 292,792 | +0.00(+0.00%) |
Dec 22, 2022 | 14.92 | 14.95 | 14.92 | 14.93 | 322,167 | +0.01(+0.07%) |
Dec 21, 2022 | 14.93 | 14.93 | 14.91 | 14.92 | 165,917 | +0.00(+0.00%) |
Dec 20, 2022 | 14.90 | 14.93 | 14.90 | 14.92 | 747,628 | +0.01(+0.07%) |
Dec 19, 2022 | 14.90 | 14.92 | 14.90 | 14.91 | 347,433 | +0.01(+0.07%) |
Dec 16, 2022 | 14.90 | 14.91 | 14.89 | 14.90 | 364,972 | +0.00(+0.00%) |
Dec 15, 2022 | 14.89 | 14.91 | 14.89 | 14.90 | 235,441 | +0.00(+0.00%) |
Dec 14, 2022 | 14.90 | 14.91 | 14.89 | 14.90 | 285,043 | +0.00(+0.00%) |
Dec 13, 2022 | 14.90 | 14.91 | 14.89 | 14.90 | 221,971 | +0.01(+0.07%) |
Dec 12, 2022 | 14.89 | 14.90 | 14.89 | 14.89 | 417,991 | -0.02(-0.13%) |
Dec 09, 2022 | 14.90 | 14.91 | 14.89 | 14.91 | 279,250 | +0.02(+0.13%) |
Dec 08, 2022 | 14.91 | 14.91 | 14.89 | 14.89 | 279,403 | -0.01(-0.07%) |
Dec 07, 2022 | 14.90 | 14.91 | 14.89 | 14.90 | 665,031 | +0.00(+0.00%) |
Dec 06, 2022 | 14.92 | 14.92 | 14.89 | 14.90 | 547,374 | -0.01(-0.07%) |
Dec 05, 2022 | 14.91 | 14.91 | 14.90 | 14.91 | 246,266 | -0.01(-0.07%) |
Dec 02, 2022 | 14.90 | 14.93 | 14.88 | 14.92 | 335,307 | -0.01(-0.07%) |
Dec 01, 2022 | 14.88 | 14.94 | 14.86 | 14.93 | 605,986 | -0.02(-0.13%) |
Nov 30, 2022 | 14.86 | 14.95 | 14.86 | 14.95 | 1,210,251 | +0.08(+0.54%) |
Nov 29, 2022 | 14.85 | 14.87 | 14.84 | 14.87 | 330,046 | +0.01(+0.07%) |
Nov 28, 2022 | 14.86 | 14.88 | 14.85 | 14.86 | 392,541 | -0.01(-0.07%) |
Nov 25, 2022 | 14.85 | 14.87 | 14.84 | 14.87 | 311,164 | +0.01(+0.07%) |
Nov 23, 2022 | 14.85 | 14.87 | 14.84 | 14.86 | 251,526 | +0.01(+0.07%) |
Nov 22, 2022 | 14.84 | 14.86 | 14.83 | 14.85 | 315,228 | +0.01(+0.07%) |
Nov 21, 2022 | 14.82 | 14.85 | 14.82 | 14.84 | 368,291 | -0.01(-0.07%) |
Nov 18, 2022 | 14.83 | 14.86 | 14.83 | 14.85 | 347,219 | +0.01(+0.07%) |
Nov 17, 2022 | 14.84 | 14.86 | 14.81 | 14.84 | 215,684 | +0.01(+0.07%) |
Nov 16, 2022 | 14.86 | 14.86 | 14.82 | 14.83 | 288,322 | -0.05(-0.34%) |
Nov 15, 2022 | 14.78 | 14.89 | 14.75 | 14.88 | 643,089 | +0.12(+0.81%) |
Nov 14, 2022 | 14.79 | 14.81 | 14.75 | 14.76 | 959,244 | -0.03(-0.20%) |
Nov 11, 2022 | 14.80 | 14.82 | 14.79 | 14.79 | 364,552 | +0.01(+0.07%) |
Nov 10, 2022 | 14.80 | 14.82 | 14.77 | 14.78 | 534,074 | -0.02(-0.14%) |
Nov 09, 2022 | 14.78 | 14.81 | 14.76 | 14.80 | 441,081 | +0.01(+0.07%) |
Nov 08, 2022 | 14.78 | 14.80 | 14.74 | 14.79 | 1,603,038 | +0.01(+0.07%) |
Nov 07, 2022 | 14.77 | 14.82 | 14.76 | 14.78 | 635,807 | +0.01(+0.07%) |
Nov 04, 2022 | 14.80 | 14.81 | 14.76 | 14.77 | 876,868 | -0.06(-0.40%) |
Nov 03, 2022 | 14.77 | 14.87 | 14.71 | 14.83 | 1,974,584 | +0.04(+0.27%) |
Nov 02, 2022 | 14.77 | 14.79 | 14.76 | 14.79 | 1,367,405 | +0.02(+0.14%) |