Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.980	4.980	4.980	174,319	+0.10(+2.05%)
Dec 30, 2020	4.890	5.000	4.710	4.880	174,319	-0.06(-1.21%)
Dec 29, 2020	4.700	5.020	4.700	4.940	197,068	+0.23(+4.88%)
Dec 28, 2020	5.000	5.090	4.600	4.710	249,810	-0.26(-5.23%)
Dec 24, 2020	5.190	5.240	4.950	4.970	104,700	-0.18(-3.50%)
Dec 23, 2020	4.960	5.190	4.960	5.150	153,585	+0.23(+4.67%)
Dec 22, 2020	5.190	5.230	4.820	4.920	160,308	-0.21(-4.09%)
Dec 21, 2020	5.300	5.450	5.120	5.130	110,078	-0.25(-4.65%)
Dec 18, 2020	5.630	5.630	5.380	5.380	103,600	-0.21(-3.76%)
Dec 17, 2020	5.510	5.660	5.510	5.590	116,069	+0.05(+0.90%)
Dec 16, 2020	5.760	5.840	5.460	5.540	110,230	-0.19(-3.32%)
Dec 15, 2020	5.790	5.840	5.630	5.730	162,775	+0.02(+0.35%)
Dec 14, 2020	6.240	6.360	5.700	5.710	120,638	-0.44(-7.15%)
Dec 11, 2020	6.300	6.360	6.035	6.150	55,000	-0.21(-3.30%)
Dec 10, 2020	6.300	6.500	6.300	6.360	61,314	-0.01(-0.16%)
Dec 09, 2020	6.760	6.822	6.350	6.370	93,685	-0.39(-5.77%)
Dec 08, 2020	7.190	7.200	6.683	6.760	118,169	-0.49(-6.76%)
Dec 07, 2020	6.860	7.300	6.790	7.250	114,338	+0.46(+6.77%)
Dec 04, 2020	6.620	6.950	6.620	6.790	103,100	+0.11(+1.65%)
Dec 03, 2020	6.780	6.900	6.590	6.680	47,957	-0.11(-1.62%)
Dec 02, 2020	6.500	6.860	6.500	6.790	46,752	+0.24(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.