Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.14	10.63	10.14	10.51	324,392	+0.44(+4.37%)
Mar 28, 2014	10.11	10.27	9.890	10.07	262,145	-0.02(-0.20%)
Mar 27, 2014	9.970	10.15	9.640	10.09	368,669	+0.09(+0.90%)
Mar 26, 2014	10.13	10.37	9.870	10.00	473,380	-0.17(-1.67%)
Mar 25, 2014	10.65	10.72	10.01	10.17	619,242	-0.34(-3.24%)
Mar 24, 2014	11.15	11.15	10.21	10.51	734,826	-0.62(-5.57%)
Mar 21, 2014	11.58	11.65	10.89	11.13	766,770	-0.39(-3.39%)
Mar 20, 2014	11.95	11.97	11.45	11.52	316,671	-0.38(-3.19%)
Mar 19, 2014	11.89	12.13	11.52	11.90	1,049,411	+0.45(+3.93%)
Mar 18, 2014	11.20	11.49	11.17	11.45	217,406	+0.30(+2.69%)
Mar 17, 2014	11.31	11.47	11.07	11.15	194,334	-0.04(-0.36%)
Mar 14, 2014	10.90	11.31	10.81	11.19	239,870	+0.28(+2.57%)
Mar 13, 2014	11.44	11.55	10.85	10.91	559,421	-0.42(-3.71%)
Mar 12, 2014	10.88	11.38	10.84	11.33	344,909	+0.37(+3.38%)
Mar 11, 2014	11.00	11.16	10.80	10.96	497,762	+0.03(+0.27%)
Mar 10, 2014	11.25	11.31	10.80	10.93	705,462	-0.21(-1.89%)
Mar 07, 2014	11.17	11.28	10.76	11.14	983,909	-0.03(-0.27%)
Mar 06, 2014	11.90	11.95	11.06	11.17	595,194	-0.73(-6.13%)
Mar 05, 2014	12.19	12.20	11.66	11.90	348,100	-0.15(-1.24%)
Mar 04, 2014	12.25	12.43	11.69	12.05	622,403	+0.18(+1.52%)
Mar 03, 2014	11.50	11.97	11.29	11.87	1,297,319	+0.53(+4.67%)
Feb 28, 2014	11.40	11.76	11.00	11.34	6,913,048	-2.86(-20.14%)
Feb 27, 2014	13.06	14.32	13.06	14.20	427,275	+1.20(+9.23%)
Feb 26, 2014	13.05	13.73	12.77	13.00	679,126	+0.19(+1.48%)
Feb 25, 2014	11.86	12.95	11.80	12.81	397,718	+1.03(+8.74%)
Feb 24, 2014	11.68	11.99	11.63	11.78	196,493	+0.18(+1.55%)
Feb 21, 2014	11.56	11.64	11.41	11.60	119,370	+0.11(+0.96%)
Feb 20, 2014	11.24	11.68	11.24	11.49	151,998	+0.33(+2.96%)
Feb 19, 2014	11.53	11.69	11.01	11.16	152,484	-0.41(-3.54%)
Feb 18, 2014	11.21	11.66	11.12	11.57	183,573	+0.46(+4.14%)
Feb 14, 2014	10.98	11.11	11.11	11.11	197,900	+0.11(+1.00%)
Feb 13, 2014	10.91	11.21	10.76	11.00	201,487	-0.01(-0.09%)
Feb 12, 2014	10.91	11.11	10.55	11.01	479,071	+0.21(+1.94%)
Feb 11, 2014	12.85	12.85	10.78	10.80	1,133,383	-1.83(-14.49%)
Feb 10, 2014	12.21	12.98	12.09	12.63	767,852	+1.15(+10.02%)
Feb 07, 2014	11.00	11.75	10.96	11.48	532,599	+0.69(+6.39%)
Feb 06, 2014	10.77	10.82	10.58	10.79	142,457	+0.08(+0.75%)
Feb 05, 2014	10.73	10.75	10.28	10.71	139,090	+0.01(+0.09%)
Feb 04, 2014	10.35	10.76	10.26	10.70	117,562	+0.44(+4.29%)
Feb 03, 2014	10.75	10.82	10.10	10.26	237,142	-0.56(-5.18%)
Jan 31, 2014	10.66	11.18	10.54	10.82	97,129	-0.12(-1.10%)
Jan 30, 2014	11.07	11.18	10.85	10.94	132,187	+0.14(+1.30%)
Jan 29, 2014	10.69	10.85	10.53	10.80	131,763	-0.02(-0.18%)
Jan 28, 2014	10.24	10.87	10.24	10.82	201,294	+0.66(+6.50%)
Jan 27, 2014	10.46	10.48	9.840	10.16	196,269	-0.19(-1.84%)
Jan 24, 2014	10.84	10.87	10.18	10.35	132,545	-0.48(-4.43%)
Jan 23, 2014	10.85	10.91	10.57	10.83	168,153	-0.17(-1.55%)
Jan 22, 2014	11.16	11.23	10.96	11.00	171,812	-0.20(-1.79%)
Jan 21, 2014	11.28	11.34	10.96	11.20	148,511	+0.02(+0.18%)
Jan 17, 2014	11.04	11.18	11.18	11.18	156,200	+0.18(+1.64%)
Jan 16, 2014	11.16	11.23	10.87	11.00	295,440	-0.16(-1.43%)
Jan 15, 2014	11.04	11.20	10.99	11.16	343,577	+0.12(+1.09%)
Jan 14, 2014	11.07	11.20	10.77	11.04	251,821	+0.09(+0.82%)
Jan 13, 2014	10.53	11.47	10.53	10.95	496,179	+0.73(+7.14%)
Jan 10, 2014	10.20	10.24	9.970	10.22	184,059	+0.03(+0.29%)
Jan 09, 2014	10.05	10.21	9.980	10.19	213,632	+0.19(+1.90%)
Jan 08, 2014	10.41	10.62	9.900	10.00	469,846	-0.05(-0.50%)
Jan 07, 2014	9.910	10.14	9.740	10.05	436,527	+0.52(+5.46%)
Jan 06, 2014	9.560	9.690	9.360	9.530	222,651	+0.41(+4.50%)
Jan 03, 2014	9.020	9.300	8.964	9.120	111,447	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.