Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 363,353 | +0.02(+1.79%) |
Jun 29, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 189,156 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 243,604 | +0.04(+3.70%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.000 | 1.080 | 325,904 | +0.06(+5.88%) |
Jun 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 178,936 | +0.01(+0.99%) |
Jun 23, 2023 | 1.020 | 1.060 | 0.9301 | 1.010 | 574,818 | -0.04(-3.81%) |
Jun 22, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 401,616 | -0.09(-7.89%) |
Jun 21, 2023 | 1.260 | 1.280 | 1.050 | 1.140 | 780,785 | -0.15(-11.63%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.240 | 1.290 | 439,300 | -0.05(-3.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.260 | 1.340 | 349,093 | -0.03(-2.19%) |
Jun 15, 2023 | 1.340 | 1.390 | 1.305 | 1.370 | 336,747 | +0.71(+106.02%) |
May 08, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6650 | 230,790 | +0.04(+5.56%) |
May 05, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 160,599 | +0.00(+0.00%) |
May 04, 2023 | 0.6100 | 0.6456 | 0.6100 | 0.6300 | 132,683 | +0.00(+0.16%) |
May 03, 2023 | 0.6200 | 0.6380 | 0.5946 | 0.6290 | 125,318 | +0.02(+3.06%) |
May 02, 2023 | 0.5900 | 0.6200 | 0.5710 | 0.6103 | 154,924 | +0.05(+8.00%) |
May 01, 2023 | 0.6000 | 0.6350 | 0.5510 | 0.5651 | 301,342 | -0.02(-4.22%) |
Apr 28, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 203,068 | +0.00(+0.43%) |
Apr 27, 2023 | 0.5900 | 0.6069 | 0.5800 | 0.5875 | 132,511 | -0.00(-0.42%) |
Apr 26, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 295,326 | -0.01(-1.67%) |
Apr 25, 2023 | 0.6100 | 0.6103 | 0.5811 | 0.6000 | 100,438 | -0.01(-1.64%) |
Apr 24, 2023 | 0.6200 | 0.6200 | 0.5920 | 0.6100 | 119,585 | -0.01(-1.61%) |
Apr 21, 2023 | 0.6200 | 0.6400 | 0.6050 | 0.6200 | 146,142 | +0.00(+0.00%) |
Apr 20, 2023 | 0.6400 | 0.6400 | 0.6161 | 0.6200 | 147,249 | -0.02(-3.08%) |
Apr 19, 2023 | 0.6400 | 0.6471 | 0.6100 | 0.6397 | 90,372 | -0.00(-0.05%) |
Apr 18, 2023 | 0.6500 | 0.6567 | 0.6300 | 0.6400 | 133,691 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6368 | 0.6786 | 0.6142 | 0.6400 | 153,503 | +0.01(+0.87%) |
Apr 14, 2023 | 0.6300 | 0.6500 | 0.6111 | 0.6345 | 138,308 | +0.01(+1.68%) |
Apr 13, 2023 | 0.6080 | 0.6282 | 0.5907 | 0.6240 | 180,100 | +0.03(+5.85%) |
Apr 12, 2023 | 0.6300 | 0.6500 | 0.5602 | 0.5895 | 428,746 | -0.03(-5.00%) |
Apr 11, 2023 | 0.6500 | 0.6700 | 0.6011 | 0.6205 | 293,992 | -0.01(-1.48%) |
Apr 10, 2023 | 0.6600 | 0.6629 | 0.6026 | 0.6298 | 257,455 | -0.03(-3.89%) |
Apr 06, 2023 | 0.6600 | 0.6630 | 0.6370 | 0.6553 | 133,952 | -0.00(-0.41%) |
Apr 05, 2023 | 0.6435 | 0.7010 | 0.6300 | 0.6580 | 106,399 | +0.03(+4.49%) |
Apr 04, 2023 | 0.6700 | 0.6797 | 0.6012 | 0.6297 | 477,862 | -0.04(-6.01%) |