Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0406	0.0798	0.0400	0.0798	27,626	+0.03(+59.60%)
Aug 30, 2022	0.0626	0.0630	0.0500	0.0500	1,344	-0.01(-16.67%)
Aug 25, 2022				0.0600	0	-0.01(-17.24%)
Aug 22, 2022				0.0725	463	+0.01(+20.83%)
Aug 18, 2022				0.0600	231	+0.00(+0.00%)
Aug 16, 2022				0.0600	217	+0.00(+0.00%)
Aug 15, 2022	0.0849	0.0849	0.0600	0.0600	2,834	-0.00(-0.17%)
Aug 12, 2022	0.0601	0.0601	0.0601	0.0601	612	+0.00(+0.17%)
Aug 11, 2022	0.0600	0.0650	0.0600	0.0600	4,605	+0.00(+0.00%)
Aug 10, 2022	0.0600	0.0600	0.0600	0.0600	360	+0.00(+0.00%)
Aug 09, 2022	0.0898	0.0898	0.0600	0.0600	561	+0.01(+19.76%)
Aug 08, 2022	0.0900	0.0900	0.0500	0.0501	2,292	+0.00(+0.00%)
Aug 05, 2022	0.0900	0.0900	0.0501	0.0501	6,143	-0.03(-37.38%)
Aug 04, 2022	0.0600	0.0800	0.0600	0.0800	3,327	+0.03(+59.68%)
Jul 28, 2022				0.0501	360	+0.00(+0.00%)
Jul 27, 2022	0.0500	0.0501	0.0500	0.0501	3,645	-0.04(-44.21%)
Jul 26, 2022	0.0611	0.0900	0.0611	0.0898	19,628	+0.04(+91.06%)
Jul 25, 2022	0.0470	0.0470	0.0470	0.0470	100	+0.00(+0.00%)
Jul 15, 2022				0.0470	0	+0.00(+0.00%)
Jul 11, 2022				0.0470	0	-0.02(-31.59%)
Jul 07, 2022				0.0687	0	+0.02(+33.40%)
Jul 06, 2022	0.0514	0.0515	0.0514	0.0515	845	+0.00(+3.00%)
Jul 05, 2022	0.0499	0.0500	0.0471	0.0500	1,656	+0.01(+11.11%)
Jun 30, 2022				0.0450	2	-0.01(-25.00%)
Jun 29, 2022	0.0900	0.0900	0.0600	0.0600	5,500	-0.00(-0.33%)
Jun 28, 2022	0.0900	0.0900	0.0600	0.0602	3,513	+0.00(+0.33%)
Jun 27, 2022	0.0800	0.0800	0.0600	0.0600	2,030	+0.00(+3.27%)
Jun 24, 2022	0.0770	0.0960	0.0570	0.0581	20,607	+0.00(+1.93%)
Jun 23, 2022	0.0599	0.0600	0.0570	0.0570	18,268	-0.00(-5.00%)
Jun 21, 2022				0.0600	0	+0.00(+5.08%)
Jun 17, 2022	0.0600	0.0600	0.0571	0.0571	4,148	-0.00(-4.83%)
Jun 15, 2022				0.0600	0	-0.01(-14.29%)
Jun 14, 2022	0.0701	0.0824	0.0700	0.0700	12,734	+0.01(+16.67%)
Jun 13, 2022	0.0960	0.0960	0.0600	0.0600	4,126	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.1100	0.0600	0.0600	18,397	-0.02(-29.25%)
Jun 09, 2022	0.0606	0.0848	0.0601	0.0848	1,500	+0.00(+2.79%)
Jun 08, 2022	0.0800	0.0850	0.0800	0.0825	4,359	+0.01(+12.70%)
Jun 06, 2022				0.0732	1	+0.00(+0.83%)
Jun 03, 2022	0.0725	0.0796	0.0725	0.0726	3,902	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.