Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.160	2.210	1.910	1.950	1,238,836	-0.26(-11.76%)
May 05, 2023	2.380	2.420	2.200	2.210	1,030,347	-0.17(-7.14%)
May 04, 2023	2.420	2.490	2.260	2.380	755,379	-0.02(-0.83%)
May 03, 2023	2.160	2.415	2.125	2.400	849,980	+0.14(+6.19%)
May 02, 2023	2.090	2.300	2.077	2.260	631,897	+0.16(+7.62%)
May 01, 2023	2.250	2.280	2.075	2.100	870,811	-0.21(-9.09%)
Apr 28, 2023	2.290	2.359	2.215	2.310	658,616	-0.03(-1.28%)
Apr 27, 2023	2.270	2.340	2.200	2.340	761,450	+0.05(+2.18%)
Apr 26, 2023	2.470	2.550	2.260	2.290	1,859,994	+0.09(+4.09%)
Apr 25, 2023	2.070	2.257	2.030	2.200	1,441,336	+0.12(+5.77%)
Apr 24, 2023	2.270	2.270	2.040	2.080	987,075	-0.18(-7.96%)
Apr 21, 2023	2.440	2.480	2.135	2.260	1,592,056	-0.08(-3.42%)
Apr 20, 2023	2.450	2.500	2.250	2.340	869,841	-0.11(-4.49%)
Apr 19, 2023	2.590	2.600	2.420	2.450	1,494,247	-0.33(-11.87%)
Apr 18, 2023	2.760	2.940	2.700	2.780	1,261,516	+0.09(+3.35%)
Apr 17, 2023	2.520	2.767	2.478	2.690	1,587,496	-0.22(-7.56%)
Apr 14, 2023	2.830	3.320	2.730	2.910	3,294,199	+0.26(+9.81%)
Apr 13, 2023	2.470	2.840	2.445	2.650	2,560,336	+0.29(+12.29%)
Apr 12, 2023	2.670	2.727	2.320	2.360	2,053,016	-0.21(-8.17%)
Apr 11, 2023	2.680	2.820	2.460	2.570	2,981,843	+0.03(+1.18%)
Apr 10, 2023	2.330	2.640	2.240	2.540	1,991,655	+0.21(+9.01%)
Apr 06, 2023	2.190	2.373	2.120	2.330	550,107	+0.09(+4.02%)
Apr 05, 2023	2.310	2.360	2.175	2.240	488,897	-0.08(-3.45%)
Apr 04, 2023	2.400	2.440	2.170	2.320	943,503	-0.08(-3.33%)
Apr 03, 2023	2.330	2.470	2.238	2.400	1,253,078	+0.07(+3.00%)
Mar 31, 2023	2.140	2.350	2.130	2.330	1,603,307	+0.24(+11.48%)
Mar 30, 2023	2.270	2.370	2.050	2.090	1,759,834	-0.11(-5.00%)
Mar 29, 2023	1.990	2.245	1.990	2.200	1,195,653	+0.30(+15.79%)
Mar 28, 2023	1.830	1.910	1.760	1.900	712,608	+0.01(+0.53%)
Mar 27, 2023	2.110	2.146	1.815	1.890	1,324,822	-0.25(-11.68%)
Mar 24, 2023	2.270	2.280	2.100	2.140	774,116	-0.20(-8.55%)
Mar 23, 2023	2.060	2.370	2.040	2.340	2,208,686	+0.29(+14.15%)
Mar 22, 2023	2.400	2.460	1.960	2.050	2,909,336	-0.45(-18.00%)
Mar 21, 2023	2.150	2.500	2.090	2.500	1,904,154	+0.37(+17.37%)
Mar 20, 2023	2.330	2.330	2.020	2.130	2,320,053	-0.19(-8.19%)
Mar 17, 2023	2.150	2.350	1.900	2.320	4,703,556	+0.36(+18.37%)
Mar 16, 2023	1.800	2.060	1.760	1.960	1,762,053	+0.13(+7.10%)
Mar 15, 2023	1.740	1.940	1.690	1.830	2,189,950	+0.15(+8.93%)
Mar 14, 2023	2.050	2.600	1.565	1.680	8,192,756	-0.14(-7.69%)
Mar 13, 2023	1.420	1.850	1.400	1.820	2,501,015	+0.50(+37.88%)
Mar 10, 2023	1.410	1.415	1.260	1.320	1,604,596	-0.10(-7.04%)
Mar 09, 2023	1.490	1.500	1.380	1.420	850,511	-0.08(-5.33%)
Mar 08, 2023	1.490	1.540	1.410	1.500	459,008	+0.01(+0.67%)
Mar 07, 2023	1.560	1.600	1.482	1.490	709,170	-0.09(-5.70%)
Mar 06, 2023	1.610	1.633	1.520	1.580	553,135	-0.03(-1.86%)
Mar 03, 2023	1.550	1.645	1.520	1.610	550,647	+0.02(+1.26%)
Mar 02, 2023	1.430	1.620	1.390	1.590	1,207,229	+0.13(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.