Checkpoint Therapeutics Inc (NQ: CKPT )

3.310 USD +0.430 (+14.93%)
Official Closing Price Updated: 7:07 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.300 3.360 3.100 3.250 1,027,300 +0.01(+0.31%)
Jan 28, 2021 3.150 3.410 3.150 3.240 926,310 +0.09(+2.86%)
Jan 27, 2021 3.260 3.530 3.060 3.150 979,321 -0.27(-7.89%)
Jan 26, 2021 3.460 3.500 3.350 3.420 716,360 -0.01(-0.29%)
Jan 25, 2021 3.620 3.640 3.220 3.430 1,531,632 -0.19(-5.25%)
Jan 22, 2021 3.610 3.730 3.520 3.620 1,240,900 -0.11(-2.95%)
Jan 21, 2021 3.790 3.950 3.570 3.730 1,445,953 +0.04(+1.08%)
Jan 20, 2021 3.770 3.940 3.450 3.690 2,687,127 +0.32(+9.50%)
Jan 19, 2021 3.430 3.460 3.210 3.370 1,061,953 +0.02(+0.60%)
Jan 15, 2021 3.370 3.450 3.230 3.350 614,400 -0.02(-0.59%)
Jan 14, 2021 3.120 3.370 3.080 3.370 994,472 +0.25(+8.01%)
Jan 13, 2021 3.220 3.260 2.950 3.120 1,776,906 -0.06(-1.89%)
Jan 12, 2021 2.770 3.260 2.760 3.180 2,136,338 +0.47(+17.34%)
Jan 11, 2021 2.800 2.810 2.680 2.710 466,624 -0.03(-1.09%)
Jan 08, 2021 2.880 2.880 2.673 2.740 964,100 +0.03(+1.11%)
Jan 07, 2021 2.700 2.780 2.660 2.710 632,463 +0.08(+3.04%)
Jan 06, 2021 2.670 2.760 2.570 2.630 533,971 +0.03(+1.15%)
Jan 05, 2021 2.650 2.690 2.560 2.600 423,243 -0.06(-2.26%)
Jan 04, 2021 2.660 2.720 2.560 2.660 445,833 +0.01(+0.38%)
Dec 31, 2020 2.650 2.650 2.650 575,774 -0.03(-1.12%)
Dec 30, 2020 2.570 2.730 2.560 2.680 575,774 +0.11(+4.28%)
Dec 29, 2020 2.820 2.833 2.530 2.570 863,027 -0.23(-8.21%)
Dec 28, 2020 2.850 2.940 2.760 2.800 942,796 -0.02(-0.71%)
Dec 24, 2020 2.810 2.920 2.750 2.820 356,500 -0.01(-0.35%)
Dec 23, 2020 2.760 2.860 2.680 2.830 1,055,026 +0.15(+5.60%)
Dec 22, 2020 2.760 2.950 2.620 2.680 2,270,787 -0.01(-0.37%)
Dec 21, 2020 2.620 2.730 2.580 2.690 557,595 +0.09(+3.46%)
Dec 18, 2020 2.690 2.820 2.553 2.600 1,887,500 -0.17(-6.14%)
Dec 17, 2020 2.790 2.890 2.660 2.770 1,209,434 +0.01(+0.36%)
Dec 16, 2020 2.530 2.870 2.520 2.760 1,712,087 +0.24(+9.52%)
Dec 15, 2020 2.490 2.560 2.400 2.520 656,230 +0.05(+2.02%)
Dec 14, 2020 2.480 2.550 2.430 2.470 449,931 +0.04(+1.65%)
Dec 11, 2020 2.500 2.540 2.399 2.430 448,300 -0.07(-2.80%)
Dec 10, 2020 2.390 2.510 2.200 2.500 695,324 +0.11(+4.60%)
Dec 09, 2020 2.550 2.580 2.310 2.390 759,397 -0.13(-5.35%)
Dec 08, 2020 2.590 2.610 2.480 2.525 435,018 -0.06(-2.13%)
Dec 07, 2020 2.830 2.840 2.490 2.580 843,684 -0.07(-2.64%)
Dec 04, 2020 2.450 2.700 2.450 2.650 824,100 +0.20(+8.16%)
Dec 03, 2020 2.600 2.600 2.410 2.450 646,575 -0.12(-4.67%)
Dec 02, 2020 2.580 2.620 2.530 2.570 347,615 +0.00(+0.00%)
Dec 01, 2020 2.425 2.660 2.404 2.570 754,247 +0.17(+7.08%)
Nov 30, 2020 2.420 2.470 2.340 2.400 507,764 +0.03(+1.27%)
Nov 27, 2020 2.430 2.470 2.360 2.370 249,900 -0.05(-2.07%)
Nov 25, 2020 2.430 2.510 2.360 2.420 271,000 +0.00(+0.00%)
Nov 24, 2020 2.330 2.490 2.310 2.420 352,703 +0.09(+3.86%)
Nov 23, 2020 2.400 2.410 2.300 2.330 469,512 -0.08(-3.32%)
Nov 20, 2020 2.440 2.450 2.365 2.410 283,300 -0.06(-2.43%)
Nov 19, 2020 2.440 2.470 2.410 2.470 112,071 +0.04(+1.65%)
Nov 18, 2020 2.470 2.500 2.360 2.430 283,756 +0.00(+0.00%)
Nov 17, 2020 2.500 2.510 2.410 2.430 210,326 -0.07(-2.80%)
Nov 16, 2020 2.490 2.540 2.450 2.500 252,229 +0.01(+0.40%)
Nov 13, 2020 2.450 2.520 2.415 2.490 217,500 +0.05(+2.05%)
Nov 12, 2020 2.540 2.540 2.390 2.440 217,616 -0.08(-3.17%)
Nov 11, 2020 2.440 2.560 2.380 2.520 267,368 +0.07(+2.86%)
Nov 10, 2020 2.400 2.450 2.350 2.450 463,803 +0.05(+2.08%)
Nov 09, 2020 2.450 2.500 2.330 2.400 422,904 +0.10(+4.35%)
Nov 06, 2020 2.450 2.450 2.230 2.300 250,000 -0.15(-6.12%)
Nov 05, 2020 2.330 2.480 2.330 2.450 213,381 +0.11(+4.70%)
Nov 04, 2020 2.440 2.490 2.310 2.340 264,495 -0.05(-2.09%)
Nov 03, 2020 2.270 2.410 2.240 2.390 299,990 +0.13(+5.75%)
Nov 02, 2020 2.310 2.320 2.180 2.260 265,944 +0.07(+3.20%)
Oct 30, 2020 2.350 2.380 2.160 2.190 372,400 -0.17(-7.20%)
Oct 29, 2020 2.310 2.370 2.210 2.360 330,305 +0.03(+1.29%)
Oct 28, 2020 2.360 2.360 2.250 2.330 303,220 -0.10(-4.12%)
Oct 27, 2020 2.340 2.450 2.293 2.430 228,636 +0.07(+2.97%)
Oct 26, 2020 2.390 2.430 2.290 2.360 575,661 -0.08(-3.28%)
Oct 23, 2020 2.380 2.487 2.340 2.440 324,400 +0.06(+2.52%)
Oct 22, 2020 2.360 2.400 2.250 2.380 267,937 +0.02(+0.85%)
Oct 21, 2020 2.470 2.470 2.330 2.360 279,625 -0.09(-3.67%)
Oct 20, 2020 2.390 2.500 2.310 2.450 509,757 +0.08(+3.38%)
Oct 19, 2020 2.610 2.610 2.340 2.370 962,274 -0.22(-8.49%)
Oct 16, 2020 2.570 2.630 2.540 2.590 356,000 +0.00(+0.00%)
Oct 15, 2020 2.710 2.710 2.510 2.590 463,442 -0.06(-2.26%)
Oct 14, 2020 2.800 2.800 2.630 2.650 547,178 -0.12(-4.33%)
Oct 13, 2020 2.820 2.830 2.730 2.770 286,423 -0.05(-1.77%)
Oct 12, 2020 2.880 2.880 2.750 2.820 456,703 -0.01(-0.35%)
Oct 09, 2020 2.890 2.940 2.720 2.830 711,400 -0.13(-4.39%)
Oct 08, 2020 2.870 3.080 2.840 2.960 1,463,873 +0.17(+6.09%)
Oct 07, 2020 2.640 2.830 2.620 2.790 896,985 +0.16(+6.08%)
Oct 06, 2020 2.680 2.700 2.585 2.630 543,311 +0.03(+1.15%)
Oct 05, 2020 2.590 2.740 2.510 2.600 617,176 -0.04(-1.52%)
Oct 02, 2020 2.550 2.690 2.530 2.640 746,600 -0.04(-1.49%)
Oct 01, 2020 2.670 2.740 2.590 2.680 651,144 +0.00(+0.00%)
Sep 30, 2020 2.810 2.880 2.510 2.680 1,334,560 -0.11(-3.94%)
Sep 29, 2020 2.700 3.060 2.670 2.790 2,512,134 +0.17(+6.49%)
Sep 28, 2020 2.810 2.820 2.550 2.620 1,375,133 -0.19(-6.76%)
Sep 25, 2020 2.720 2.850 2.685 2.810 732,700 +0.07(+2.55%)
Sep 24, 2020 2.660 2.910 2.590 2.740 1,194,966 -0.14(-4.86%)
Sep 23, 2020 3.150 3.160 2.810 2.880 1,429,483 -0.32(-10.00%)
Sep 22, 2020 3.340 3.350 3.050 3.200 1,776,917 -0.15(-4.48%)
Sep 21, 2020 3.290 3.470 3.150 3.350 1,418,798 -0.05(-1.47%)
Sep 18, 2020 3.100 3.400 3.010 3.400 4,983,600 -0.11(-3.13%)
Sep 17, 2020 3.880 4.000 3.310 3.510 3,657,750 -0.73(-17.22%)
Sep 16, 2020 3.970 4.500 3.930 4.240 2,074,356 +0.33(+8.44%)
Sep 15, 2020 3.330 4.320 3.320 3.910 5,413,412 +0.63(+19.21%)
Sep 14, 2020 3.380 3.460 3.040 3.280 1,502,105 -0.04(-1.20%)
Sep 11, 2020 2.980 3.830 2.910 3.320 13,513,500 +0.52(+18.57%)
Sep 10, 2020 2.540 3.200 2.470 2.800 1,134,964 +0.25(+9.80%)
Sep 09, 2020 2.430 2.550 2.360 2.550 476,270 +0.15(+6.25%)
Sep 08, 2020 2.120 2.550 2.110 2.400 616,897 +0.23(+10.60%)
Sep 04, 2020 2.250 2.300 2.110 2.170 549,700 -0.10(-4.41%)
Sep 03, 2020 2.350 2.440 2.230 2.270 254,283 -0.06(-2.58%)
Sep 02, 2020 2.440 2.440 2.250 2.330 245,470 -0.01(-0.43%)
Sep 01, 2020 2.160 2.480 2.140 2.340 528,745 +0.16(+7.34%)
Aug 31, 2020 2.130 2.230 2.113 2.180 189,758 +0.06(+2.83%)
Aug 28, 2020 2.170 2.170 2.060 2.120 520,400 -0.06(-2.75%)
Aug 27, 2020 2.170 2.210 2.090 2.180 241,120 +0.00(+0.00%)
Aug 26, 2020 2.170 2.202 2.100 2.180 298,584 +0.02(+0.93%)
Aug 25, 2020 2.190 2.240 2.090 2.160 269,289 -0.02(-0.92%)
Aug 24, 2020 2.150 2.220 2.060 2.180 429,472 +0.03(+1.40%)
Aug 21, 2020 2.270 2.270 2.100 2.150 295,100 -0.09(-4.02%)
Aug 20, 2020 2.300 2.330 2.200 2.240 306,141 -0.05(-2.18%)
Aug 19, 2020 2.390 2.450 2.250 2.290 449,749 -0.14(-5.76%)
Aug 18, 2020 2.500 2.500 2.320 2.430 630,454 -0.06(-2.41%)
Aug 17, 2020 2.070 2.530 2.030 2.490 904,939 +0.43(+20.87%)
Aug 14, 2020 1.930 2.130 1.920 2.060 325,500 +0.14(+7.29%)
Aug 13, 2020 2.010 2.050 1.900 1.920 367,433 -0.07(-3.52%)
Aug 12, 2020 2.130 2.160 1.970 1.990 428,378 -0.11(-5.24%)
Aug 11, 2020 2.160 2.210 2.100 2.100 433,647 -0.05(-2.33%)
Aug 10, 2020 2.300 2.360 2.120 2.150 731,634 -0.15(-6.52%)
Aug 07, 2020 2.280 2.300 2.180 2.300 363,400 +0.15(+6.98%)
Aug 06, 2020 2.350 2.380 2.130 2.150 511,004 -0.22(-9.28%)
Aug 05, 2020 2.360 2.390 2.230 2.370 415,570 +0.08(+3.49%)
Aug 04, 2020 2.240 2.320 2.210 2.290 210,874 +0.00(+0.00%)
Aug 03, 2020 2.240 2.350 2.200 2.290 310,571 +0.04(+1.78%)
Jul 31, 2020 2.320 2.340 2.200 2.250 322,300 -0.09(-3.85%)
Jul 30, 2020 2.150 2.360 2.100 2.340 541,442 +0.08(+3.54%)
Jul 29, 2020 2.340 2.370 2.150 2.260 503,780 -0.09(-3.83%)
Jul 28, 2020 2.400 2.500 2.320 2.350 415,826 -0.01(-0.42%)
Jul 27, 2020 2.420 2.460 2.260 2.360 658,947 +0.05(+2.16%)
Jul 24, 2020 2.420 2.450 2.290 2.310 496,200 -0.12(-4.94%)
Jul 23, 2020 2.400 2.550 2.350 2.430 646,082 +0.06(+2.53%)
Jul 22, 2020 2.470 2.520 2.310 2.370 1,000,717 -0.22(-8.49%)
Jul 21, 2020 2.810 2.950 2.350 2.590 2,184,414 -0.13(-4.78%)
Jul 20, 2020 2.480 2.990 2.450 2.720 6,098,124 +0.49(+21.70%)
Jul 17, 2020 2.120 2.665 2.100 2.235 12,197,600 +0.56(+33.83%)
Jul 16, 2020 1.640 1.710 1.630 1.670 531,573 +0.02(+1.21%)
Jul 15, 2020 1.650 1.670 1.558 1.650 248,258 -0.03(-1.79%)
Jul 14, 2020 1.630 1.740 1.620 1.680 128,364 +0.06(+4.02%)
Jul 13, 2020 1.800 1.800 1.570 1.615 288,855 -0.16(-8.76%)
Jul 10, 2020 1.840 1.870 1.700 1.770 114,600 -0.08(-4.32%)
Jul 09, 2020 1.930 1.940 1.680 1.850 424,469 -0.07(-3.65%)
Jul 08, 2020 1.940 1.980 1.830 1.920 251,585 +0.15(+8.47%)
Jul 07, 2020 1.910 2.000 1.720 1.770 379,590 -0.15(-7.81%)
Jul 06, 2020 2.020 2.020 1.910 1.920 97,988 -0.07(-3.52%)
Jul 02, 2020 1.900 2.030 1.870 1.990 161,000 +0.07(+3.65%)
Jul 01, 2020 1.970 1.980 1.840 1.920 176,669 -0.06(-3.03%)
Jun 30, 2020 1.990 2.033 1.970 1.980 204,399 -0.02(-1.00%)
Jun 29, 2020 2.030 2.080 1.960 2.000 224,830 -0.01(-0.50%)
Jun 26, 2020 2.100 2.100 1.960 2.010 1,211,700 -0.08(-3.83%)
Jun 25, 2020 2.210 2.310 2.050 2.090 495,508 +0.02(+0.97%)
Jun 24, 2020 2.050 2.150 2.050 2.070 72,129 +0.00(+0.00%)
Jun 23, 2020 2.190 2.200 2.030 2.070 284,410 -0.03(-1.43%)
Jun 22, 2020 2.160 2.200 2.010 2.100 243,102 -0.06(-2.78%)
Jun 19, 2020 2.070 2.200 2.070 2.160 396,300 +0.05(+2.37%)
Jun 18, 2020 2.070 2.160 2.050 2.110 108,102 +0.04(+1.93%)
Jun 17, 2020 2.120 2.300 2.060 2.070 172,140 -0.05(-2.36%)
Jun 16, 2020 2.220 2.220 2.060 2.120 155,196 +0.01(+0.47%)
Jun 15, 2020 1.970 2.190 1.909 2.110 333,762 +0.15(+7.65%)
Jun 12, 2020 2.030 2.060 1.910 1.960 132,000 +0.05(+2.62%)
Jun 11, 2020 2.000 2.090 1.880 1.910 205,081 -0.23(-10.75%)
Jun 10, 2020 2.270 2.300 2.120 2.140 188,470 -0.13(-5.73%)
Jun 09, 2020 2.170 2.290 2.080 2.270 222,572 +0.10(+4.61%)
Jun 08, 2020 2.090 2.240 2.090 2.170 245,910 +0.12(+5.85%)
Jun 05, 2020 2.080 2.129 1.950 2.050 190,500 +0.06(+3.02%)
Jun 04, 2020 2.120 2.120 1.910 1.990 285,078 -0.11(-5.24%)
Jun 03, 2020 2.130 2.170 2.070 2.100 189,989 +0.04(+1.94%)
Jun 02, 2020 2.060 2.160 2.000 2.060 200,721 -0.02(-0.96%)
Jun 01, 2020 2.150 2.200 2.080 2.080 196,033 -0.04(-1.89%)
May 29, 2020 2.200 2.290 2.070 2.120 306,000 -0.09(-4.07%)
May 28, 2020 2.260 2.340 2.185 2.210 136,251 -0.05(-2.21%)
May 27, 2020 2.280 2.340 2.010 2.260 244,830 +0.02(+0.89%)
May 26, 2020 2.330 2.420 2.080 2.240 422,112 -0.03(-1.32%)
May 22, 2020 2.060 2.289 2.030 2.270 399,200 +0.21(+10.19%)
May 21, 2020 1.960 2.120 1.900 2.060 441,389 +0.13(+6.74%)
May 20, 2020 1.800 2.070 1.750 1.930 757,033 +0.14(+7.82%)
May 19, 2020 1.800 1.840 1.730 1.790 112,025 -0.03(-1.65%)
May 18, 2020 1.880 1.880 1.700 1.820 249,617 +0.00(+0.00%)
May 15, 2020 1.780 1.830 1.740 1.820 104,000 +0.06(+3.41%)
May 14, 2020 1.730 1.890 1.670 1.760 151,223 -0.01(-0.56%)
May 13, 2020 1.710 1.780 1.600 1.770 167,729 +0.07(+4.12%)
May 12, 2020 1.800 1.850 1.680 1.700 264,569 -0.09(-5.03%)
May 11, 2020 1.770 1.850 1.760 1.790 235,611 +0.01(+0.56%)
May 08, 2020 1.690 1.870 1.690 1.780 204,500 +0.09(+5.33%)
May 07, 2020 1.840 1.880 1.690 1.690 289,230 -0.09(-5.06%)
May 06, 2020 1.730 1.810 1.670 1.780 236,381 +0.09(+5.33%)
May 05, 2020 1.720 1.800 1.610 1.690 425,806 -0.02(-1.17%)
May 04, 2020 1.740 1.740 1.610 1.710 111,367 -0.01(-0.58%)
May 01, 2020 1.760 1.781 1.615 1.720 209,100 -0.04(-2.27%)
Apr 30, 2020 1.730 2.000 1.650 1.760 440,403 +0.03(+1.73%)
Apr 29, 2020 1.800 1.860 1.720 1.730 332,868 -0.06(-3.35%)
Apr 28, 2020 1.800 1.850 1.690 1.790 603,485 -0.02(-1.10%)
Apr 27, 2020 1.570 2.220 1.470 1.810 2,680,314 +0.27(+17.53%)
Apr 24, 2020 1.490 1.570 1.450 1.540 142,000 +0.04(+2.67%)
Apr 23, 2020 1.530 1.620 1.440 1.500 88,946 -0.04(-2.60%)
Apr 22, 2020 1.680 1.680 1.510 1.540 177,026 -0.13(-7.78%)
Apr 21, 2020 1.800 1.860 1.570 1.670 98,175 -0.06(-3.47%)
Apr 20, 2020 1.730 1.790 1.600 1.730 181,267 +0.15(+9.49%)
Apr 17, 2020 1.560 1.590 1.470 1.580 111,300 +0.04(+2.60%)
Apr 16, 2020 1.480 1.580 1.390 1.540 167,978 +0.06(+4.05%)
Apr 15, 2020 1.420 1.570 1.330 1.480 80,087 +0.02(+1.37%)
Apr 14, 2020 1.350 1.670 1.240 1.460 269,157 +0.13(+9.77%)
Apr 13, 2020 1.350 1.396 1.300 1.330 82,146 -0.05(-3.62%)
Apr 09, 2020 1.390 1.425 1.309 1.380 139,400 -0.01(-0.72%)
Apr 08, 2020 1.220 1.390 1.200 1.390 155,027 +0.19(+15.83%)
Apr 07, 2020 1.280 1.390 1.170 1.200 197,012 -0.03(-2.44%)
Apr 06, 2020 1.300 1.310 1.160 1.230 198,613 +0.03(+2.50%)
Apr 03, 2020 1.190 1.225 1.180 1.200 91,800 +0.01(+0.84%)
Apr 02, 2020 1.200 1.360 1.170 1.190 248,897 -0.02(-1.65%)
Apr 01, 2020 1.460 1.460 1.170 1.210 230,896 -0.30(-19.87%)
Mar 31, 2020 1.500 1.580 1.340 1.510 162,345 +0.00(+0.00%)
Mar 30, 2020 1.460 1.620 1.370 1.510 134,422 -0.06(-3.82%)
Mar 27, 2020 1.680 1.750 1.500 1.570 170,800 -0.20(-11.30%)
Mar 26, 2020 1.590 1.800 1.430 1.770 166,204 +0.20(+12.74%)
Mar 25, 2020 1.490 1.700 1.370 1.570 211,892 +0.12(+8.28%)
Mar 24, 2020 1.220 1.460 1.170 1.450 184,737 +0.26(+21.85%)
Mar 23, 2020 1.320 1.500 1.050 1.190 249,840 -0.08(-6.30%)
Mar 20, 2020 1.400 1.500 1.210 1.270 652,100 -0.08(-5.93%)
Mar 19, 2020 1.220 1.490 1.200 1.350 278,182 +0.16(+13.45%)
Mar 18, 2020 1.270 1.620 1.155 1.190 207,494 -0.14(-10.53%)
Mar 17, 2020 1.240 1.480 1.210 1.330 309,437 +0.16(+13.68%)
Mar 16, 2020 1.230 1.230 1.050 1.170 221,447 +0.00(+0.00%)
Mar 13, 2020 1.220 1.310 1.050 1.170 321,900 +0.06(+5.41%)
Mar 12, 2020 1.210 1.220 1.060 1.110 136,446 -0.22(-16.54%)
Mar 11, 2020 1.510 1.556 1.300 1.330 207,611 -0.28(-17.39%)
Mar 10, 2020 1.740 1.760 1.480 1.610 177,427 -0.04(-2.42%)
Mar 09, 2020 1.900 1.900 1.600 1.650 306,461 -0.23(-12.23%)
Mar 06, 2020 1.890 1.930 1.830 1.880 100,100 -0.02(-1.05%)
Mar 05, 2020 1.870 2.000 1.870 1.900 97,983 -0.10(-5.00%)
Mar 04, 2020 1.990 2.010 1.850 2.000 106,741 +0.06(+3.09%)
Mar 03, 2020 1.950 2.000 1.780 1.940 170,198 +0.01(+0.52%)
Mar 02, 2020 1.750 1.980 1.750 1.930 307,706 +0.18(+10.29%)
Feb 28, 2020 1.970 1.990 1.750 1.750 227,200 -0.30(-14.63%)
Feb 27, 2020 2.150 2.180 1.980 2.050 286,784 -0.16(-7.24%)
Feb 26, 2020 2.350 2.350 2.130 2.210 185,964 -0.17(-7.14%)
Feb 25, 2020 2.480 2.480 2.000 2.380 425,601 -0.05(-2.06%)
Feb 24, 2020 2.250 2.550 2.250 2.430 342,702 +0.06(+2.53%)
Feb 21, 2020 2.330 2.680 2.280 2.370 501,400 +0.07(+3.04%)
Feb 20, 2020 2.110 2.350 2.065 2.300 243,956 +0.25(+12.20%)
Feb 19, 2020 2.190 2.310 1.950 2.050 576,017 -0.17(-7.66%)
Feb 18, 2020 2.200 2.300 2.165 2.220 115,052 +0.02(+0.91%)
Feb 14, 2020 2.270 2.422 2.200 2.200 207,700 -0.05(-2.22%)
Feb 13, 2020 2.160 2.335 2.110 2.250 238,579 +0.11(+5.14%)
Feb 12, 2020 2.080 2.170 2.030 2.140 144,773 +0.09(+4.39%)
Feb 11, 2020 1.960 2.220 1.910 2.050 576,215 +0.10(+5.13%)
Feb 10, 2020 1.900 1.970 1.840 1.950 199,902 +0.10(+5.69%)
Feb 07, 2020 1.800 1.870 1.780 1.845 46,400 +0.02(+1.37%)
Feb 06, 2020 1.790 1.840 1.750 1.820 79,446 +0.03(+1.68%)
Feb 05, 2020 1.860 1.900 1.770 1.790 191,962 -0.08(-4.28%)
Feb 04, 2020 1.800 1.930 1.770 1.870 108,214 +0.11(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.