Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 31.00 31.90 30.80 31.10 78,491 +0.10(+0.32%)
Dec 30, 2021 28.70 31.20 28.60 31.00 86,170 +2.50(+8.77%)
Dec 29, 2021 29.60 30.26 28.20 28.50 51,540 -1.20(-4.04%)
Dec 28, 2021 30.10 31.10 29.50 29.70 51,950 -0.70(-2.30%)
Dec 27, 2021 31.00 31.10 29.85 30.40 66,118 -0.80(-2.56%)
Dec 23, 2021 30.20 31.40 29.75 31.20 35,041 +0.90(+2.97%)
Dec 22, 2021 29.70 30.50 29.10 30.30 40,313 +0.60(+2.02%)
Dec 21, 2021 29.90 30.10 28.85 29.70 78,561 -0.20(-0.67%)
Dec 20, 2021 28.60 29.90 28.00 29.90 54,550 +0.50(+1.70%)
Dec 17, 2021 28.20 29.70 27.30 29.40 95,944 +0.80(+2.80%)
Dec 16, 2021 28.90 29.85 27.80 28.60 101,433 -0.40(-1.38%)
Dec 15, 2021 27.90 29.10 26.30 29.00 86,771 +1.00(+3.57%)
Dec 14, 2021 29.10 29.30 26.90 28.00 135,101 -1.70(-5.72%)
Dec 13, 2021 29.50 30.25 28.55 29.70 78,100 +0.50(+1.71%)
Dec 10, 2021 30.10 30.80 28.80 29.20 63,962 -0.30(-1.02%)
Dec 09, 2021 31.30 31.70 29.50 29.50 83,687 -1.30(-4.22%)
Dec 08, 2021 29.30 31.50 28.90 30.80 112,982 +1.60(+5.48%)
Dec 07, 2021 27.50 29.55 27.40 29.20 77,951 +2.40(+8.96%)
Dec 06, 2021 27.60 28.30 26.10 26.80 97,863 -0.20(-0.74%)
Dec 03, 2021 29.80 30.00 26.60 27.00 148,922 -2.40(-8.16%)
Dec 02, 2021 29.00 29.70 28.10 29.40 64,720 +0.40(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.