Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.50	29.10	26.70	28.20	1,429	-0.40(-1.40%)
Jul 30, 2018	28.67	28.67	28.30	28.60	175	+0.80(+2.88%)
Jul 27, 2018	27.50	29.20	27.40	27.80	4,380	-1.00(-3.47%)
Jul 26, 2018	28.30	29.10	27.00	28.80	4,132	+0.30(+1.05%)
Jul 25, 2018	27.14	28.70	26.10	28.50	1,974	+1.30(+4.78%)
Jul 24, 2018	29.60	29.60	27.20	27.20	2,809	-2.44(-8.24%)
Jul 23, 2018	27.70	29.90	27.00	29.64	8,135	+1.89(+6.83%)
Jul 20, 2018	26.52	29.09	26.50	27.75	4,511	+0.55(+2.02%)
Jul 19, 2018	24.63	27.20	23.00	27.20	2,578	+1.40(+5.43%)
Jul 18, 2018	25.02	26.10	23.72	25.80	3,526	+0.90(+3.61%)
Jul 17, 2018	25.70	25.90	24.50	24.90	3,410	-0.90(-3.49%)
Jul 16, 2018	27.00	27.00	25.80	25.80	4,324	-1.59(-5.80%)
Jul 13, 2018		28.10	26.64	27.39	2,600	-0.61(-2.19%)
Jul 12, 2018	26.45	28.20	26.10	28.00	2,286	+0.50(+1.82%)
Jul 11, 2018	26.30	28.59	25.50	27.50	1,840	-0.10(-0.36%)
Jul 10, 2018	29.70	30.00	27.50	27.60	3,773	-1.70(-5.80%)
Jul 09, 2018	28.70	29.60	27.20	29.30	5,752	+0.90(+3.17%)
Jul 06, 2018	29.90	31.30	28.40	28.40	1,818	-0.40(-1.39%)
Jul 05, 2018	30.70	30.70	28.10	28.80	5,440	-1.90(-6.19%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.80(+2.68%)
Jul 02, 2018	30.00	30.00	27.40	29.90	1,965	+0.10(+0.34%)
Jun 29, 2018	27.50	31.00	27.50	29.80	5,593	+1.90(+6.81%)
Jun 28, 2018	29.60	34.50	27.30	27.90	9,641	-1.20(-4.12%)
Jun 27, 2018	24.30	31.50	24.30	29.10	21,148	+3.80(+15.02%)
Jun 26, 2018	24.80	25.40	22.50	25.30	14,956	+0.80(+3.27%)
Jun 25, 2018	24.70	25.03	24.00	24.50	1,129	-0.30(-1.21%)
Jun 22, 2018	26.40	26.80	24.37	24.80	12,743	-1.40(-5.34%)
Jun 21, 2018	28.00	28.80	24.00	26.20	13,199	-1.80(-6.43%)
Jun 20, 2018	29.16	30.90	27.70	28.00	7,841	-1.90(-6.35%)
Jun 19, 2018	30.40	31.70	29.50	29.90	2,867	-0.10(-0.33%)
Jun 18, 2018	30.00	30.50	29.00	30.00	7,682	-0.90(-2.91%)
Jun 15, 2018		30.40	30.40	30.90	7,485	+0.50(+1.64%)
Jun 14, 2018	30.80	31.50	30.00	30.40	3,832	-0.30(-0.98%)
Jun 13, 2018	31.78	32.00	30.20	30.70	2,411	-1.50(-4.66%)
Jun 12, 2018	33.60	33.60	31.16	32.20	749	-0.50(-1.53%)
Jun 11, 2018	30.60	33.30	30.60	32.70	4,019	+1.90(+6.17%)
Jun 08, 2018	30.20	31.90	30.00	30.80	2,220	+0.40(+1.32%)
Jun 07, 2018	31.70	32.15	29.70	30.40	8,931	-1.10(-3.49%)
Jun 06, 2018	33.70	34.35	30.50	31.50	6,126	-2.00(-5.97%)
Jun 05, 2018	31.50	34.80	31.50	33.50	4,085	+2.00(+6.35%)
Jun 04, 2018	30.80	32.49	30.10	31.50	5,771	+0.20(+0.64%)
Jun 01, 2018	32.60	32.60	31.11	31.30	2,575	-1.30(-3.99%)
May 31, 2018	31.70	32.70	31.30	32.60	957	+1.00(+3.16%)
May 30, 2018	32.60	33.98	30.50	31.60	4,203	-0.80(-2.47%)
May 29, 2018	33.50	33.50	32.00	32.40	2,979	-1.30(-3.86%)
May 25, 2018		33.70	33.70	33.70	0	+0.90(+2.74%)
May 24, 2018	35.30	35.40	32.60	32.80	6,667	-2.90(-8.12%)
May 23, 2018	34.12	35.90	33.71	35.70	1,021	+0.20(+0.56%)
May 22, 2018	36.90	37.00	34.80	35.50	2,886	-1.60(-4.31%)
May 21, 2018	35.90	37.60	33.76	37.10	3,079	+1.20(+3.34%)
May 18, 2018	38.22	38.22	33.80	35.90	3,626	-0.50(-1.37%)
May 17, 2018	36.50	39.12	34.90	36.40	3,172	+0.75(+2.10%)
May 16, 2018	32.00	36.40	32.00	35.65	7,505	+3.35(+10.37%)
May 15, 2018	33.30	33.30	32.10	32.30	1,051	-0.60(-1.82%)
May 14, 2018	33.09	33.09	32.70	32.90	144	+0.60(+1.86%)
May 11, 2018	34.50	34.90	32.30	32.30	7,796	-1.20(-3.58%)
May 10, 2018	33.20	34.20	32.61	33.50	1,515	+0.30(+0.90%)
May 09, 2018	32.80	34.10	32.30	33.20	14,548	+0.50(+1.53%)
May 08, 2018	32.50	33.05	32.50	32.70	2,760	-0.70(-2.10%)
May 07, 2018	32.80	33.79	32.50	33.40	2,162	+0.60(+1.83%)
May 04, 2018	32.80	34.49	32.50	32.80	5,087	+0.10(+0.31%)
May 03, 2018	32.70	34.30	32.50	32.70	4,460	-0.20(-0.61%)
May 02, 2018	35.00	35.00	32.50	32.90	6,289	-1.30(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.