Checkpoint Therapeutics Inc (NQ: CKPT )

2.070 +0.030 (+1.47%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.80 19.00 17.30 18.10 8,890 +0.00(+0.00%)
Jan 30, 2020 18.40 18.75 17.30 18.10 19,030 -0.10(-0.55%)
Jan 29, 2020 18.70 19.30 17.90 18.20 16,731 -0.90(-4.71%)
Jan 28, 2020 18.10 19.30 17.60 19.10 20,036 +1.30(+7.30%)
Jan 27, 2020 18.40 19.20 17.60 17.80 13,191 -1.10(-5.82%)
Jan 24, 2020 19.20 19.78 18.00 18.90 19,060 -0.80(-4.06%)
Jan 23, 2020 20.00 20.20 18.20 19.70 30,132 -0.30(-1.50%)
Jan 22, 2020 19.60 20.20 18.70 20.00 43,640 +0.50(+2.56%)
Jan 21, 2020 18.00 20.10 17.50 19.50 22,415 +1.40(+7.73%)
Jan 17, 2020 18.60 19.80 17.70 18.10 21,120 -0.20(-1.09%)
Jan 16, 2020 17.60 18.60 17.00 18.30 29,431 +1.30(+7.65%)
Jan 15, 2020 16.80 17.50 16.70 17.00 10,414 +0.00(+0.00%)
Jan 14, 2020 16.30 17.90 16.00 17.00 45,929 +0.90(+5.59%)
Jan 13, 2020 18.50 18.70 15.60 16.10 31,893 -0.70(-4.17%)
Jan 10, 2020 15.50 16.80 14.10 16.80 51,930 +1.10(+7.01%)
Jan 09, 2020 16.80 16.80 15.40 15.70 30,690 -0.60(-3.68%)
Jan 08, 2020 15.20 16.80 14.47 16.30 29,110 +1.10(+7.24%)
Jan 07, 2020 15.80 16.04 14.50 15.20 24,768 -0.80(-5.00%)
Jan 06, 2020 16.30 17.00 15.80 16.00 13,760 -0.20(-1.23%)
Jan 03, 2020 17.00 17.97 15.90 16.20 31,870 -0.70(-4.14%)
Jan 02, 2020 17.40 18.80 16.10 16.90 16,335 -0.30(-1.74%)
Dec 31, 2019 16.70 17.90 16.00 17.20 49,470 +0.50(+2.99%)
Dec 30, 2019 16.20 17.90 15.90 16.70 42,128 +0.60(+3.73%)
Dec 27, 2019 15.00 16.60 15.00 16.10 75,940 +0.80(+5.23%)
Dec 26, 2019 13.80 16.70 13.70 15.30 83,422 +1.50(+10.87%)
Dec 24, 2019 13.50 14.00 13.10 13.80 11,600 +0.30(+2.22%)
Dec 23, 2019 14.00 14.00 12.55 13.50 58,637 -0.40(-2.88%)
Dec 20, 2019 12.70 13.90 12.40 13.90 38,410 +1.20(+9.45%)
Dec 19, 2019 12.40 12.90 12.20 12.70 14,545 +0.40(+3.25%)
Dec 18, 2019 12.40 12.90 12.10 12.30 13,770 -0.10(-0.81%)
Dec 17, 2019 12.80 12.80 12.25 12.40 9,454 -0.40(-3.13%)
Dec 16, 2019 12.80 13.00 12.00 12.80 22,068 +0.10(+0.79%)
Dec 13, 2019 12.70 12.90 12.20 12.70 11,320 +0.00(+0.00%)
Dec 12, 2019 11.70 13.00 11.60 12.70 22,241 +0.90(+7.63%)
Dec 11, 2019 12.30 12.50 11.30 11.80 28,462 -0.40(-3.28%)
Dec 10, 2019 13.00 13.00 11.20 12.20 48,942 -0.30(-2.40%)
Dec 09, 2019 12.60 13.20 12.50 12.50 13,719 -0.10(-0.79%)
Dec 06, 2019 12.30 12.70 12.20 12.60 14,960 +0.50(+4.13%)
Dec 05, 2019 12.60 13.20 12.00 12.10 10,609 -0.50(-3.97%)
Dec 04, 2019 12.00 12.90 11.93 12.60 22,360 +0.60(+5.00%)
Dec 03, 2019 12.40 12.80 11.50 12.00 37,026 +0.20(+1.69%)
Dec 02, 2019 13.50 13.70 11.74 11.80 32,863 -1.40(-10.61%)
Nov 29, 2019 13.30 13.90 13.20 13.20 43,210 -0.50(-3.65%)
Nov 27, 2019 13.60 14.00 13.50 13.70 31,050 +0.00(+0.00%)
Nov 26, 2019 14.00 14.00 13.55 13.70 33,148 -0.10(-0.72%)
Nov 25, 2019 13.80 14.30 13.50 13.80 61,829 -0.20(-1.43%)
Nov 22, 2019 13.90 14.30 13.50 14.00 29,460 +0.40(+2.94%)
Nov 21, 2019 13.40 14.20 12.99 13.60 65,177 +0.60(+4.62%)
Nov 20, 2019 13.00 13.30 12.55 13.00 172,063 -2.30(-15.03%)
Nov 19, 2019 16.70 17.90 15.20 15.30 15,252 -0.90(-5.56%)
Nov 18, 2019 18.10 18.29 15.00 16.20 6,387 -1.70(-9.50%)
Nov 15, 2019 17.90 18.20 17.30 17.90 2,210 +0.40(+2.29%)
Nov 14, 2019 17.30 17.77 17.20 17.50 2,177 +0.10(+0.57%)
Nov 13, 2019 17.80 18.10 17.30 17.40 3,308 -0.70(-3.87%)
Nov 12, 2019 18.20 18.80 17.80 18.10 1,572 -0.10(-0.55%)
Nov 11, 2019 18.30 19.00 17.70 18.20 4,625 +0.40(+2.25%)
Nov 08, 2019 19.00 19.80 17.50 17.80 6,550 -1.20(-6.32%)
Nov 07, 2019 19.50 19.70 18.60 19.00 6,561 +0.10(+0.53%)
Nov 06, 2019 19.20 19.50 18.00 18.90 4,337 -0.20(-1.05%)
Nov 05, 2019 19.70 19.90 18.80 19.10 3,071 -0.50(-2.55%)
Nov 04, 2019 20.60 20.60 19.50 19.60 7,937 -0.80(-3.92%)
Nov 01, 2019 19.80 21.00 19.80 20.40 4,870 +0.90(+4.62%)
Oct 31, 2019 19.90 20.00 19.50 19.50 1,633 -0.70(-3.47%)
Oct 30, 2019 19.60 20.20 18.60 20.20 2,797 +0.40(+2.02%)
Oct 29, 2019 17.90 20.30 17.90 19.80 6,765 +1.70(+9.39%)
Oct 28, 2019 18.10 18.40 17.20 18.10 2,515 +0.90(+5.23%)
Oct 25, 2019 18.80 20.40 17.00 17.20 8,050 -1.50(-8.02%)
Oct 24, 2019 19.70 19.90 18.40 18.70 3,780 -0.60(-3.11%)
Oct 23, 2019 20.10 20.60 19.20 19.30 3,318 -0.50(-2.53%)
Oct 22, 2019 19.90 20.10 19.50 19.80 1,433 -0.20(-1.00%)
Oct 21, 2019 19.30 20.42 18.70 20.00 2,152 +1.10(+5.82%)
Oct 18, 2019 19.90 20.20 18.30 18.90 6,730 -1.50(-7.35%)
Oct 17, 2019 20.30 21.90 18.91 20.40 3,460 +0.00(+0.00%)
Oct 16, 2019 20.50 21.06 20.20 20.40 1,174 -0.70(-3.32%)
Oct 15, 2019 20.30 22.30 20.07 21.10 3,666 +0.80(+3.94%)
Oct 14, 2019 19.40 20.80 19.40 20.30 963 +0.50(+2.53%)
Oct 11, 2019 19.40 20.90 19.20 19.80 2,640 +0.90(+4.76%)
Oct 10, 2019 19.50 19.90 18.50 18.90 3,178 -0.40(-2.07%)
Oct 09, 2019 20.00 20.10 18.50 19.30 4,554 -1.10(-5.39%)
Oct 08, 2019 20.00 20.70 19.10 20.40 4,752 -0.20(-0.97%)
Oct 07, 2019 20.90 22.20 20.10 20.60 4,881 -0.90(-4.19%)
Oct 04, 2019 21.10 22.00 20.50 21.50 5,350 +0.30(+1.42%)
Oct 03, 2019 21.50 21.95 20.39 21.20 6,342 -1.00(-4.50%)
Oct 02, 2019 23.70 24.65 21.90 22.20 7,211 -1.70(-7.11%)
Oct 01, 2019 24.90 25.70 23.70 23.90 15,971 -1.00(-4.02%)
Sep 30, 2019 25.40 26.10 24.30 24.90 10,338 -0.10(-0.40%)
Sep 27, 2019 24.90 25.70 23.50 25.00 15,500 +0.35(+1.42%)
Sep 26, 2019 23.60 25.50 22.95 24.65 13,785 +0.85(+3.57%)
Sep 25, 2019 23.70 24.80 23.10 23.80 6,417 +0.40(+1.71%)
Sep 24, 2019 24.50 25.70 23.40 23.40 13,101 -0.10(-0.43%)
Sep 23, 2019 22.40 25.40 22.40 23.50 10,481 +2.00(+9.30%)
Sep 20, 2019 21.80 23.10 21.50 21.50 21,590 -0.40(-1.83%)
Sep 19, 2019 24.10 25.10 21.80 21.90 8,875 -1.70(-7.20%)
Sep 18, 2019 25.10 25.55 23.00 23.60 10,739 -1.40(-5.60%)
Sep 17, 2019 26.20 27.18 25.00 25.00 4,248 -1.20(-4.58%)
Sep 16, 2019 28.40 31.00 26.20 26.20 4,222 -2.20(-7.75%)
Sep 13, 2019 28.40 29.70 28.00 28.40 3,530 +0.40(+1.43%)
Sep 12, 2019 30.90 31.50 27.10 28.00 6,341 -2.60(-8.50%)
Sep 11, 2019 27.80 30.90 26.13 30.60 3,933 +3.10(+11.27%)
Sep 10, 2019 27.57 28.35 26.20 27.50 5,846 +0.40(+1.48%)
Sep 09, 2019 27.90 29.20 26.70 27.10 1,969 +0.10(+0.37%)
Sep 06, 2019 30.90 33.10 25.70 27.00 6,600 -3.70(-12.05%)
Sep 05, 2019 30.70 31.60 29.60 30.70 3,060 +0.60(+1.99%)
Sep 04, 2019 30.80 31.60 29.90 30.10 1,522 -0.20(-0.66%)
Sep 03, 2019 30.80 32.15 29.30 30.30 6,944 -1.00(-3.19%)
Aug 30, 2019 32.00 33.40 29.20 31.30 7,120 -0.40(-1.26%)
Aug 29, 2019 29.70 32.60 28.30 31.70 8,972 +2.60(+8.93%)
Aug 28, 2019 26.33 32.60 26.33 29.10 5,982 +1.80(+6.59%)
Aug 27, 2019 28.80 33.40 26.40 27.30 4,061 -1.20(-4.21%)
Aug 26, 2019 30.30 31.50 28.10 28.50 2,823 -1.30(-4.36%)
Aug 23, 2019 30.50 30.50 27.40 29.80 6,150 -0.20(-0.67%)
Aug 22, 2019 30.30 33.30 30.00 30.00 5,435 +0.00(+0.00%)
Aug 21, 2019 28.50 32.20 26.80 30.00 11,575 +1.90(+6.76%)
Aug 20, 2019 27.90 28.50 26.80 28.10 2,566 +0.00(+0.00%)
Aug 19, 2019 27.50 29.40 27.10 28.10 3,088 +0.60(+2.18%)
Aug 16, 2019 27.30 27.50 26.40 27.50 2,430 +0.30(+1.10%)
Aug 15, 2019 24.70 28.00 22.60 27.20 4,356 +2.40(+9.68%)
Aug 14, 2019 26.40 28.30 24.10 24.80 6,402 -2.10(-7.81%)
Aug 13, 2019 24.40 27.00 21.40 26.90 1,767 +1.80(+7.17%)
Aug 12, 2019 24.40 25.23 21.50 25.10 2,748 +0.50(+2.03%)
Aug 09, 2019 24.90 25.90 24.50 24.60 3,450 -0.30(-1.20%)
Aug 08, 2019 23.00 25.70 23.00 24.90 3,749 +2.20(+9.69%)
Aug 07, 2019 23.20 24.21 21.80 22.70 2,127 -0.80(-3.40%)
Aug 06, 2019 22.70 24.30 21.30 23.50 2,511 +0.80(+3.52%)
Aug 05, 2019 23.70 24.80 21.00 22.70 3,736 -1.40(-5.81%)
Aug 02, 2019 24.60 24.70 22.80 24.10 2,060 +1.20(+5.24%)
Aug 01, 2019 26.10 26.80 22.50 22.90 7,994 -3.40(-12.93%)
Jul 31, 2019 27.40 28.90 25.90 26.30 3,777 -1.20(-4.36%)
Jul 30, 2019 26.00 28.40 25.80 27.50 4,951 +1.30(+4.96%)
Jul 29, 2019 25.20 27.11 25.20 26.20 3,854 -0.10(-0.38%)
Jul 26, 2019 26.00 29.80 25.00 26.30 10,700 +0.30(+1.15%)
Jul 25, 2019 26.80 26.80 25.70 26.00 3,349 -1.10(-4.06%)
Jul 24, 2019 28.10 28.11 26.30 27.10 3,522 -1.10(-3.90%)
Jul 23, 2019 28.10 29.10 26.00 28.20 6,366 +0.40(+1.44%)
Jul 22, 2019 28.50 28.50 26.70 27.80 2,424 -0.90(-3.14%)
Jul 19, 2019 27.70 29.20 27.56 28.70 2,490 +0.40(+1.41%)
Jul 18, 2019 29.60 31.00 27.46 28.30 4,810 -2.00(-6.60%)
Jul 17, 2019 28.20 31.30 26.90 30.30 9,771 +1.80(+6.32%)
Jul 16, 2019 27.20 29.70 26.80 28.50 6,937 +1.50(+5.56%)
Jul 15, 2019 28.60 29.80 26.50 27.00 8,457 -2.00(-6.90%)
Jul 12, 2019 31.10 31.10 28.60 29.00 7,930 -2.10(-6.75%)
Jul 11, 2019 30.80 32.00 30.30 31.10 13,041 +0.90(+2.98%)
Jul 10, 2019 30.80 31.50 30.10 30.20 5,662 -0.60(-1.95%)
Jul 09, 2019 31.00 34.20 28.00 30.80 13,870 -0.30(-0.96%)
Jul 08, 2019 32.30 33.10 30.20 31.10 4,190 -1.50(-4.60%)
Jul 05, 2019 33.20 33.20 30.00 32.60 8,350 -1.00(-2.98%)
Jul 03, 2019 33.70 34.10 32.30 33.60 6,120 +0.30(+0.90%)
Jul 02, 2019 32.40 34.70 32.40 33.30 30,372 +0.90(+2.78%)
Jul 01, 2019 30.50 33.30 30.00 32.40 25,350 +2.10(+6.93%)
Jun 28, 2019 32.30 35.60 30.30 30.30 245,490 -2.20(-6.77%)
Jun 27, 2019 33.40 34.30 31.90 32.50 12,995 -1.00(-2.99%)
Jun 26, 2019 35.70 36.80 33.20 33.50 10,037 -2.00(-5.63%)
Jun 25, 2019 36.80 37.30 34.55 35.50 31,622 -1.50(-4.05%)
Jun 24, 2019 37.60 39.70 36.40 37.00 16,068 -1.90(-4.88%)
Jun 21, 2019 40.80 43.20 36.90 38.90 31,290 -2.80(-6.71%)
Jun 20, 2019 40.50 42.70 37.90 41.70 8,728 +0.60(+1.46%)
Jun 19, 2019 42.30 46.20 39.80 41.10 8,466 -1.20(-2.84%)
Jun 18, 2019 42.30 46.40 39.10 42.30 7,264 -0.10(-0.24%)
Jun 17, 2019 47.30 48.00 40.70 42.40 12,833 -4.60(-9.79%)
Jun 14, 2019 44.40 47.00 41.75 47.00 8,140 +3.30(+7.55%)
Jun 13, 2019 47.70 48.70 43.60 43.70 6,363 -3.30(-7.02%)
Jun 12, 2019 40.20 47.00 37.90 47.00 13,215 +1.80(+3.98%)
Jun 11, 2019 46.90 46.90 42.80 45.20 11,228 -1.10(-2.38%)
Jun 10, 2019 41.90 48.50 41.90 46.30 14,187 +4.90(+11.84%)
Jun 07, 2019 43.00 44.80 39.90 41.40 8,340 -1.00(-2.36%)
Jun 06, 2019 40.80 43.30 39.95 42.40 8,607 +2.20(+5.47%)
Jun 05, 2019 39.20 41.10 38.60 40.20 8,847 +1.50(+3.88%)
Jun 04, 2019 39.40 42.40 36.80 38.70 6,184 -0.40(-1.02%)
Jun 03, 2019 40.50 43.70 37.50 39.10 5,018 -1.00(-2.49%)
May 31, 2019 41.20 42.50 40.00 40.10 5,780 -2.40(-5.65%)
May 30, 2019 42.10 44.00 41.60 42.50 3,788 +1.40(+3.41%)
May 29, 2019 43.50 43.50 40.15 41.10 8,469 -0.70(-1.67%)
May 28, 2019 41.80 45.90 40.70 41.80 6,048 -1.70(-3.91%)
May 24, 2019 42.30 48.10 42.30 43.50 5,190 +1.20(+2.84%)
May 23, 2019 43.50 43.50 40.50 42.30 4,894 -1.90(-4.30%)
May 22, 2019 45.80 45.80 43.40 44.20 6,243 -0.30(-0.67%)
May 21, 2019 43.60 45.95 43.60 44.50 8,118 +0.70(+1.60%)
May 20, 2019 43.10 44.80 42.00 43.80 8,816 +0.00(+0.00%)
May 17, 2019 45.70 48.30 42.45 43.80 9,430 -2.50(-5.40%)
May 16, 2019 46.90 48.20 45.80 46.30 5,140 -0.90(-1.91%)
May 15, 2019 48.50 48.50 46.10 47.20 12,596 -1.70(-3.48%)
May 14, 2019 50.00 51.45 47.40 48.90 16,491 -0.60(-1.21%)
May 13, 2019 48.80 51.20 46.20 49.50 13,813 -0.50(-1.00%)
May 10, 2019 47.00 50.50 44.80 50.00 26,880 +3.50(+7.53%)
May 09, 2019 47.90 48.50 45.00 46.50 16,567 -1.00(-2.11%)
May 08, 2019 47.30 49.70 47.00 47.50 11,298 +0.10(+0.21%)
May 07, 2019 46.50 52.00 44.90 47.40 37,570 +0.20(+0.42%)
May 06, 2019 41.20 48.00 41.20 47.20 38,812 +5.30(+12.65%)
May 03, 2019 40.90 43.30 40.00 41.90 6,120 +1.60(+3.97%)
May 02, 2019 42.20 43.18 40.00 40.30 9,352 -1.80(-4.28%)
May 01, 2019 41.40 43.00 40.00 42.10 19,424 +1.90(+4.73%)
Apr 30, 2019 37.00 44.10 36.00 40.20 25,263 +3.20(+8.65%)
Apr 29, 2019 35.30 37.00 34.20 37.00 7,108 +1.30(+3.64%)
Apr 26, 2019 35.50 37.00 34.60 35.70 4,560 +0.20(+0.56%)
Apr 25, 2019 34.60 36.60 34.40 35.50 3,351 +0.50(+1.43%)
Apr 24, 2019 37.30 37.94 33.57 35.00 11,329 -2.40(-6.42%)
Apr 23, 2019 37.50 37.50 33.80 37.40 9,856 +0.50(+1.36%)
Apr 22, 2019 33.50 37.48 31.40 36.90 25,267 +3.70(+11.14%)
Apr 18, 2019 27.60 34.90 27.60 33.20 18,620 +5.70(+20.73%)
Apr 17, 2019 28.80 29.80 27.46 27.50 738 -1.05(-3.68%)
Apr 16, 2019 29.50 30.40 28.38 28.55 1,877 -0.65(-2.23%)
Apr 15, 2019 30.00 30.00 28.50 29.20 2,797 -1.90(-6.11%)
Apr 12, 2019 30.70 31.30 30.70 31.10 250 +0.80(+2.64%)
Apr 11, 2019 30.40 32.00 30.30 30.30 1,751 +0.10(+0.33%)
Apr 10, 2019 30.80 31.70 28.90 30.20 2,849 -0.60(-1.95%)
Apr 09, 2019 32.20 32.30 30.60 30.80 2,474 -0.20(-0.65%)
Apr 08, 2019 32.20 32.40 30.50 31.00 2,626 -1.40(-4.32%)
Apr 05, 2019 30.60 32.40 27.54 32.40 11,620 +2.00(+6.58%)
Apr 04, 2019 30.20 32.00 30.00 30.40 1,924 +0.30(+1.00%)
Apr 03, 2019 31.50 31.50 29.90 30.10 1,948 -1.30(-4.14%)
Apr 02, 2019 30.00 32.50 29.90 31.40 3,661 +1.50(+5.02%)
Apr 01, 2019 28.60 30.70 28.40 29.90 1,811 +1.30(+4.55%)
Mar 29, 2019 28.40 29.60 26.10 28.60 3,530 +0.70(+2.51%)
Mar 28, 2019 27.40 28.80 26.60 27.90 6,468 +0.40(+1.45%)
Mar 27, 2019 28.20 28.60 26.90 27.50 3,859 -0.70(-2.48%)
Mar 26, 2019 29.20 32.00 28.00 28.20 9,105 -1.20(-4.08%)
Mar 25, 2019 30.00 32.21 29.05 29.40 1,635 +0.40(+1.38%)
Mar 22, 2019 29.10 36.50 28.80 29.00 4,190 -0.20(-0.68%)
Mar 21, 2019 31.70 31.80 29.20 29.20 4,475 -1.80(-5.81%)
Mar 20, 2019 32.90 32.90 29.80 31.00 2,733 -0.20(-0.64%)
Mar 19, 2019 31.40 32.00 30.50 31.20 2,471 +0.20(+0.65%)
Mar 18, 2019 33.51 34.75 31.00 31.00 1,533 -1.70(-5.20%)
Mar 15, 2019 30.10 32.80 29.69 32.70 2,820 +2.50(+8.28%)
Mar 14, 2019 31.50 32.00 28.80 30.20 5,133 -1.40(-4.43%)
Mar 13, 2019 30.68 32.70 30.68 31.60 1,958 +2.00(+6.76%)
Mar 12, 2019 30.00 30.30 29.60 29.60 2,401 -0.80(-2.63%)
Mar 11, 2019 27.40 32.86 27.40 30.40 1,782 +3.30(+12.18%)
Mar 08, 2019 27.00 28.05 26.80 27.10 1,670 -1.30(-4.58%)
Mar 07, 2019 30.00 30.00 27.00 28.40 4,641 -2.00(-6.58%)
Mar 06, 2019 31.10 31.60 29.95 30.40 3,372 -1.10(-3.49%)
Mar 05, 2019 30.50 32.30 30.50 31.50 1,079 +0.90(+2.94%)
Mar 04, 2019 32.00 32.80 29.15 30.60 3,127 -1.40(-4.37%)
Mar 01, 2019 29.00 32.50 29.00 32.00 4,760 +4.10(+14.70%)
Feb 28, 2019 27.80 29.20 27.09 27.90 1,892 -0.60(-2.11%)
Feb 27, 2019 27.20 28.50 26.00 28.50 3,548 +1.40(+5.17%)
Feb 26, 2019 28.60 28.90 25.50 27.10 3,761 -1.00(-3.56%)
Feb 25, 2019 29.30 30.10 28.10 28.10 4,531 -1.00(-3.44%)
Feb 22, 2019 30.30 31.15 29.00 29.10 4,020 -0.40(-1.36%)
Feb 21, 2019 33.50 33.85 28.70 29.50 7,671 -4.10(-12.20%)
Feb 20, 2019 35.30 35.60 32.60 33.60 3,803 -2.70(-7.44%)
Feb 19, 2019 34.90 36.30 32.60 36.30 1,577 +0.90(+2.54%)
Feb 15, 2019 37.40 37.80 34.90 35.40 3,850 -2.10(-5.60%)
Feb 14, 2019 38.00 39.80 37.00 37.50 4,680 -0.10(-0.27%)
Feb 13, 2019 39.20 40.00 36.60 37.60 1,366 -0.50(-1.31%)
Feb 12, 2019 39.20 41.00 38.00 38.10 5,005 -0.40(-1.04%)
Feb 11, 2019 39.00 39.72 37.73 38.50 1,871 +0.60(+1.58%)
Feb 08, 2019 37.60 40.00 37.10 37.90 2,100 +0.30(+0.80%)
Feb 07, 2019 38.20 39.80 36.20 37.60 4,651 -0.60(-1.57%)
Feb 06, 2019 41.90 41.90 38.00 38.20 2,025 -1.30(-3.29%)
Feb 05, 2019 40.00 41.30 39.50 39.50 5,850 -0.60(-1.50%)
Feb 04, 2019 39.80 41.81 38.82 40.10 3,127 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.