Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.420	6.430	5.410	6.310	125,500	+0.70(+12.48%)
Feb 27, 2020	5.600	5.960	5.375	5.610	97,373	-0.07(-1.23%)
Feb 26, 2020	5.730	5.850	5.580	5.680	68,427	-0.01(-0.18%)
Feb 25, 2020	5.830	6.020	5.480	5.690	65,248	-0.12(-2.07%)
Feb 24, 2020	5.740	6.020	5.490	5.810	79,306	-0.16(-2.68%)
Feb 21, 2020	6.090	6.135	5.880	5.970	60,200	-0.16(-2.61%)
Feb 20, 2020	6.560	6.640	6.080	6.130	65,798	-0.59(-8.78%)
Feb 19, 2020	6.370	6.800	6.340	6.720	90,220	+0.33(+5.16%)
Feb 18, 2020	6.410	6.490	6.195	6.390	52,412	+0.00(+0.00%)
Feb 14, 2020	6.380	6.510	6.240	6.390	77,200	-0.02(-0.31%)
Feb 13, 2020	6.420	6.520	6.220	6.410	69,039	-0.07(-1.08%)
Feb 12, 2020	6.360	6.750	6.230	6.480	142,907	+0.30(+4.85%)
Feb 11, 2020	6.120	6.290	6.050	6.180	50,553	+0.08(+1.31%)
Feb 10, 2020	6.220	6.360	5.950	6.100	79,545	-0.16(-2.56%)
Feb 07, 2020	6.300	6.630	6.200	6.260	101,700	+0.12(+1.95%)
Feb 06, 2020	5.900	6.190	5.790	6.140	62,890	+0.28(+4.78%)
Feb 05, 2020	5.870	6.020	5.530	5.860	84,462	+0.08(+1.38%)
Feb 04, 2020	5.850	5.990	5.680	5.780	66,016	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.