Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.550 | 1.690 | 1.482 | 1.570 | 1,020,587 | +0.07(+4.67%) |
Jul 28, 2023 | 1.600 | 1.630 | 1.479 | 1.500 | 647,382 | -0.10(-6.25%) |
Jul 27, 2023 | 1.640 | 1.657 | 1.550 | 1.600 | 483,766 | -0.03(-1.84%) |
Jul 26, 2023 | 1.700 | 1.750 | 1.580 | 1.630 | 789,759 | -0.07(-4.12%) |
Jul 25, 2023 | 1.800 | 1.890 | 1.700 | 1.700 | 799,651 | -0.07(-3.95%) |
Jul 24, 2023 | 1.870 | 1.970 | 1.730 | 1.770 | 1,389,898 | -0.12(-6.35%) |
Jul 21, 2023 | 1.950 | 1.970 | 1.840 | 1.890 | 895,616 | -0.01(-0.53%) |
Jul 20, 2023 | 2.120 | 2.120 | 1.840 | 1.900 | 1,896,425 | -0.58(-23.39%) |
Jul 19, 2023 | 2.680 | 2.780 | 2.450 | 2.480 | 677,883 | -0.19(-7.12%) |
Jul 18, 2023 | 3.000 | 3.000 | 2.650 | 2.670 | 880,417 | -0.33(-10.85%) |
Jul 17, 2023 | 3.030 | 3.080 | 2.980 | 2.995 | 315,725 | -0.02(-0.83%) |
Jul 14, 2023 | 3.320 | 3.400 | 2.990 | 3.020 | 812,680 | -0.33(-9.85%) |
Jul 13, 2023 | 3.160 | 3.418 | 3.120 | 3.350 | 396,379 | +0.18(+5.68%) |
Jul 12, 2023 | 3.170 | 3.225 | 3.070 | 3.170 | 393,600 | +0.06(+1.93%) |
Jul 11, 2023 | 3.150 | 3.175 | 3.030 | 3.110 | 248,112 | -0.04(-1.27%) |
Jul 10, 2023 | 3.090 | 3.270 | 2.980 | 3.150 | 926,166 | +0.06(+1.94%) |
Jul 07, 2023 | 3.150 | 3.155 | 2.980 | 3.090 | 650,293 | +0.08(+2.66%) |
Jul 06, 2023 | 3.030 | 3.070 | 2.910 | 3.010 | 559,433 | -0.01(-0.33%) |
Jul 05, 2023 | 3.150 | 3.150 | 2.980 | 3.020 | 240,037 | -0.10(-3.21%) |
Jul 03, 2023 | 3.020 | 3.170 | 3.010 | 3.120 | 337,011 | +0.13(+4.35%) |
Jun 30, 2023 | 3.000 | 3.090 | 2.930 | 2.990 | 265,548 | +0.00(+0.00%) |
Jun 29, 2023 | 3.000 | 3.060 | 2.980 | 2.990 | 226,512 | -0.05(-1.64%) |
Jun 28, 2023 | 3.070 | 3.089 | 3.010 | 3.040 | 157,558 | -0.08(-2.56%) |
Jun 27, 2023 | 3.100 | 3.130 | 2.980 | 3.120 | 190,128 | +0.01(+0.32%) |
Jun 26, 2023 | 3.250 | 3.250 | 3.100 | 3.110 | 123,167 | -0.12(-3.72%) |
Jun 23, 2023 | 3.080 | 3.250 | 3.080 | 3.230 | 186,194 | +0.15(+4.87%) |
Jun 22, 2023 | 3.060 | 3.134 | 3.030 | 3.080 | 159,523 | -0.03(-0.96%) |
Jun 21, 2023 | 3.120 | 3.180 | 3.020 | 3.110 | 238,185 | +0.04(+1.30%) |
Jun 20, 2023 | 3.130 | 3.210 | 3.060 | 3.070 | 248,660 | -0.08(-2.54%) |
Jun 16, 2023 | 3.200 | 3.260 | 3.060 | 3.150 | 301,204 | -0.02(-0.63%) |
Jun 15, 2023 | 3.180 | 3.248 | 3.120 | 3.170 | 280,258 | -0.15(-4.52%) |
May 08, 2023 | 3.090 | 3.350 | 3.090 | 3.320 | 358,945 | +0.24(+7.79%) |
May 05, 2023 | 3.170 | 3.300 | 3.080 | 3.080 | 289,715 | -0.09(-2.84%) |
May 04, 2023 | 3.150 | 3.200 | 3.090 | 3.170 | 194,426 | -0.03(-0.94%) |
May 03, 2023 | 3.210 | 3.330 | 3.100 | 3.200 | 325,790 | -0.02(-0.62%) |
May 02, 2023 | 3.060 | 3.220 | 3.050 | 3.220 | 237,298 | +0.13(+4.21%) |