Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.01	52.26	51.67	51.88	160,654	+0.16(+0.30%)
Jun 29, 2023	50.61	51.82	50.30	51.73	113,980	+1.16(+2.30%)
Jun 28, 2023	51.10	51.15	50.15	50.57	233,090	-0.49(-0.96%)
Jun 27, 2023	50.65	51.34	50.18	51.06	125,011	+0.51(+1.01%)
Jun 26, 2023	50.25	50.75	49.74	50.55	197,768	+0.15(+0.29%)
Jun 23, 2023	50.37	51.43	50.37	50.40	489,007	-0.30(-0.60%)
Jun 22, 2023	51.50	51.64	50.37	50.70	149,967	-0.77(-1.49%)
Jun 21, 2023	50.15	51.66	49.74	51.47	185,081	+1.55(+3.11%)
Jun 20, 2023	49.85	49.85	49.09	49.92	218,348	+0.06(+0.12%)
Jun 16, 2023	49.65	50.65	49.27	49.86	426,992	+0.19(+0.38%)
Jun 15, 2023	48.56	49.68	48.48	49.67	146,633	+2.00(+4.19%)
May 08, 2023	48.75	48.75	47.53	47.67	180,558	-1.11(-2.29%)
May 05, 2023	49.21	49.64	48.30	48.79	140,214	+0.26(+0.54%)
May 04, 2023	50.19	51.08	47.53	48.52	233,012	-1.40(-2.80%)
May 03, 2023	50.04	51.02	49.90	49.92	257,593	-0.25(-0.51%)
May 02, 2023	51.24	51.24	49.78	50.18	111,051	-1.30(-2.53%)
May 01, 2023	51.44	52.15	51.03	51.48	90,635	-0.05(-0.09%)
Apr 28, 2023	51.20	53.04	50.41	51.53	135,181	+0.43(+0.84%)
Apr 27, 2023	50.18	51.12	50.08	51.10	113,706	+1.16(+2.33%)
Apr 26, 2023	49.93	50.80	49.65	49.93	167,223	-0.32(-0.64%)
Apr 25, 2023	50.88	50.91	50.10	50.26	91,191	-0.83(-1.63%)
Apr 24, 2023	51.45	51.97	50.95	51.09	111,883	-0.14(-0.27%)
Apr 21, 2023	51.66	51.78	51.09	51.22	65,294	-0.44(-0.85%)
Apr 20, 2023	51.58	52.06	51.25	51.66	81,676	-0.02(-0.04%)
Apr 19, 2023	52.21	52.30	51.66	51.68	98,311	-0.79(-1.51%)
Apr 18, 2023	53.19	53.68	52.16	52.48	62,843	-0.66(-1.23%)
Apr 17, 2023	53.03	53.24	52.59	53.13	85,063	+0.31(+0.59%)
Apr 14, 2023	53.73	54.16	52.44	52.82	74,460	-0.78(-1.46%)
Apr 13, 2023	52.73	53.62	52.33	53.60	121,405	+1.24(+2.37%)
Apr 12, 2023	53.07	53.16	52.34	52.36	138,845	-0.48(-0.91%)
Apr 11, 2023	53.07	53.47	52.78	52.84	86,002	-0.15(-0.28%)
Apr 10, 2023	52.89	53.25	52.63	52.99	108,890	-0.25(-0.48%)
Apr 06, 2023	52.74	53.32	52.45	53.24	82,200	+0.64(+1.21%)
Apr 05, 2023	52.87	53.13	52.11	52.60	139,493	-0.48(-0.90%)
Apr 04, 2023	53.01	53.55	52.16	53.08	147,711	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.