Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.91	58.29	56.91	58.05	219,544	+1.38(+2.44%)
Jan 30, 2023	56.92	57.59	56.60	56.67	110,180	-0.38(-0.66%)
Jan 27, 2023	57.80	57.95	57.02	57.04	71,842	-0.77(-1.33%)
Jan 26, 2023	57.58	57.81	57.03	57.81	88,582	+0.57(+1.00%)
Jan 25, 2023	56.31	57.27	56.04	57.24	110,526	+0.60(+1.06%)
Jan 24, 2023	56.67	56.75	56.03	56.64	83,678	-0.18(-0.31%)
Jan 23, 2023	56.32	57.21	56.32	56.81	91,937	+0.45(+0.79%)
Jan 20, 2023	55.85	56.50	55.34	56.36	109,570	+0.92(+1.67%)
Jan 19, 2023	56.16	56.93	55.38	55.44	142,599	-1.10(-1.94%)
Jan 18, 2023	56.62	57.20	56.36	56.54	92,010	-0.15(-0.26%)
Jan 17, 2023	56.97	56.97	56.39	56.68	77,988	-0.12(-0.21%)
Jan 13, 2023	56.48	57.08	56.46	56.80	116,368	+0.18(+0.33%)
Jan 12, 2023	56.10	56.71	55.54	56.62	105,791	+0.75(+1.34%)
Jan 11, 2023	55.72	56.08	55.51	55.87	98,470	+0.44(+0.79%)
Jan 10, 2023	56.08	56.51	55.42	55.43	108,382	-0.53(-0.96%)
Jan 09, 2023	57.72	57.72	55.96	55.96	86,881	-1.52(-2.64%)
Jan 06, 2023	57.40	57.95	57.14	57.48	159,824	+0.44(+0.77%)
Jan 05, 2023	56.99	57.29	56.32	57.04	110,626	-0.18(-0.32%)
Jan 04, 2023	56.68	57.87	56.57	57.23	147,755	+0.55(+0.98%)
Jan 03, 2023	56.09	57.08	55.63	56.68	266,503	+1.03(+1.85%)
Dec 30, 2022	55.58	55.89	55.09	55.64	133,609	+0.00(+0.00%)
Dec 29, 2022	54.84	56.10	54.52	55.64	272,848	+0.97(+1.78%)
Dec 28, 2022	55.73	56.11	54.61	54.67	71,094	-1.10(-1.97%)
Dec 27, 2022	55.18	55.85	54.63	55.77	65,087	+0.50(+0.90%)
Dec 23, 2022	54.42	55.53	54.34	55.27	93,125	+0.78(+1.43%)
Dec 22, 2022	54.39	54.58	53.65	54.50	150,585	-0.18(-0.32%)
Dec 21, 2022	54.10	54.87	53.97	54.67	131,952	+0.72(+1.33%)
Dec 20, 2022	54.09	54.53	53.89	53.95	137,325	-0.22(-0.41%)
Dec 19, 2022	53.47	54.38	53.27	54.17	215,648	+0.45(+0.83%)
Dec 16, 2022	54.20	54.59	53.37	53.73	1,219,975	-0.79(-1.45%)
Dec 15, 2022	54.72	55.55	54.14	54.52	237,531	-0.57(-1.03%)
Dec 14, 2022	56.04	56.41	54.60	55.08	215,286	-1.05(-1.86%)
Dec 13, 2022	57.64	58.24	56.03	56.13	276,959	-0.29(-0.51%)
Dec 12, 2022	54.75	56.42	53.89	56.42	246,311	+1.69(+3.10%)
Dec 09, 2022	55.48	55.49	54.63	54.73	229,124	-1.05(-1.87%)
Dec 08, 2022	55.45	56.04	55.01	55.77	213,444	+0.26(+0.47%)
Dec 07, 2022	55.86	56.49	55.24	55.51	198,627	-0.42(-0.74%)
Dec 06, 2022	56.60	56.66	55.69	55.93	181,573	-0.95(-1.67%)
Dec 05, 2022	58.98	59.07	56.64	56.88	176,499	-2.68(-4.50%)
Dec 02, 2022	59.32	60.18	59.20	59.56	146,985	-0.41(-0.68%)
Dec 01, 2022	60.03	60.32	59.36	59.96	216,060	+0.09(+0.15%)
Nov 30, 2022	58.31	60.10	58.05	59.88	296,534	+1.30(+2.21%)
Nov 29, 2022	58.82	59.15	58.44	58.58	92,133	-0.36(-0.61%)
Nov 28, 2022	58.87	60.83	58.73	58.94	124,160	-0.18(-0.31%)
Nov 25, 2022	59.01	59.72	58.96	59.12	66,035	-0.24(-0.41%)
Nov 23, 2022	59.25	60.11	58.85	59.36	349,077	-0.20(-0.34%)
Nov 22, 2022	58.36	59.66	57.67	59.57	114,668	+2.07(+3.60%)
Nov 21, 2022	57.54	58.28	57.35	57.50	96,975	-0.10(-0.17%)
Nov 18, 2022	58.47	58.86	56.40	57.59	170,770	-0.22(-0.39%)
Nov 17, 2022	57.79	58.21	56.72	57.82	148,626	-0.64(-1.09%)
Nov 16, 2022	58.12	58.77	58.01	58.45	155,319	+0.26(+0.45%)
Nov 15, 2022	58.89	59.26	57.60	58.19	120,619	-0.17(-0.30%)
Nov 14, 2022	57.31	59.10	57.06	58.37	128,157	+0.66(+1.14%)
Nov 11, 2022	57.71	58.00	57.19	57.71	148,063	+0.21(+0.37%)
Nov 10, 2022	56.68	57.90	56.38	57.50	143,026	+2.44(+4.43%)
Nov 09, 2022	56.17	56.31	54.89	55.06	129,335	-1.07(-1.90%)
Nov 08, 2022	57.17	57.32	55.81	56.12	214,811	-0.90(-1.58%)
Nov 07, 2022	55.92	57.38	54.98	57.02	157,059	+0.89(+1.59%)
Nov 04, 2022	56.31	56.75	54.78	56.13	167,382	-0.07(-0.12%)
Nov 03, 2022	59.06	59.73	55.97	56.20	189,538	-2.85(-4.82%)
Nov 02, 2022	60.87		59.04	59.04	205,349	-2.28(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.