Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.26	21.45	21.06	21.10	540,423	-0.10(-0.45%)
Jun 28, 2007	20.97	21.41	20.89	21.19	544,083	+0.25(+1.22%)
Jun 27, 2007	20.82	20.99	20.74	20.94	671,460	-0.03(-0.15%)
Jun 26, 2007	20.93	21.24	20.80	20.97	835,665	+0.09(+0.42%)
Jun 25, 2007	21.02	21.34	20.80	20.88	523,488	-0.20(-0.94%)
Jun 22, 2007	21.33	21.57	20.84	21.08	1,708,764	-0.32(-1.49%)
Jun 21, 2007	21.00	21.46	20.82	21.40	452,586	+0.34(+1.63%)
Jun 20, 2007	21.61	21.61	21.04	21.06	424,456	-0.56(-2.58%)
Jun 19, 2007	21.54	21.71	21.41	21.61	366,404	+0.03(+0.15%)
Jun 18, 2007	21.53	21.66	21.39	21.58	378,090	+0.12(+0.56%)
Jun 15, 2007	21.74	21.81	21.46	21.46	749,647	-0.04(-0.19%)
Jun 14, 2007	21.54	21.69	21.42	21.50	356,603	-0.01(-0.04%)
Jun 13, 2007	21.20	21.60	21.20	21.51	576,622	+0.29(+1.39%)
Jun 12, 2007	21.10	21.51	21.07	21.22	643,972	-0.01(-0.04%)
Jun 11, 2007	21.30	21.42	21.08	21.23	411,045	-0.16(-0.74%)
Jun 08, 2007	21.10	21.48	20.91	21.38	455,580	+0.26(+1.24%)
Jun 07, 2007	21.49	21.64	21.11	21.12	820,169	-0.49(-2.25%)
Jun 06, 2007	21.65	21.81	21.46	21.61	487,629	-0.18(-0.84%)
Jun 05, 2007	22.11	22.16	21.49	21.79	619,719	-0.36(-1.62%)
Jun 04, 2007	22.43	22.46	22.06	22.15	718,433	-0.31(-1.38%)
Jun 01, 2007	22.23	22.46	22.12	22.46	1,007,998	+0.33(+1.51%)
May 31, 2007	21.81	22.30	21.77	22.12	793,464	+0.33(+1.53%)
May 30, 2007	21.34	21.81	21.10	21.79	1,019,930	+0.31(+1.44%)
May 29, 2007	21.58	21.71	21.42	21.48	739,538	-0.19(-0.88%)
May 25, 2007	21.26	21.71	21.12	21.67	430,173	+0.33(+1.57%)
May 24, 2007	21.88	21.93	21.28	21.34	726,550	-0.61(-2.79%)
May 23, 2007	21.93	22.04	21.62	21.95	540,507	+0.07(+0.33%)
May 22, 2007	21.70	22.02	21.62	21.88	534,868	+0.21(+0.99%)
May 21, 2007	21.50	21.77	21.34	21.66	467,529	+0.12(+0.55%)
May 18, 2007	21.54	21.64	21.15	21.54	444,584	-0.03(-0.15%)
May 17, 2007	21.58	21.70	21.44	21.58	263,898	-0.07(-0.33%)
May 16, 2007	21.50	21.65	21.39	21.65	295,513	+0.17(+0.78%)
May 15, 2007	21.36	21.90	21.36	21.48	570,419	+0.01(+0.04%)
May 14, 2007	21.89	21.99	21.39	21.47	583,636	-0.42(-1.93%)
May 11, 2007	21.60	21.97	21.38	21.89	276,599	+0.28(+1.29%)
May 10, 2007	21.78	21.94	21.46	21.61	484,758	-0.32(-1.45%)
May 09, 2007	21.81	22.05	21.66	21.93	635,708	+0.00(+0.00%)
May 08, 2007	21.61	22.01	21.39	21.93	936,754	+0.24(+1.10%)
May 07, 2007	22.18	22.18	21.67	21.69	654,009	-0.56(-2.50%)
May 04, 2007	21.46	22.26	21.46	22.25	943,820	+0.68(+3.14%)
May 03, 2007	21.46	21.63	21.03	21.58	769,726	+0.07(+0.33%)
May 02, 2007	21.48	21.65	21.10	21.50	471,876	+0.10(+0.48%)
May 01, 2007	21.29	21.64	21.24	21.40	837,066	+0.09(+0.41%)
Apr 30, 2007	21.36	21.50	21.23	21.31	1,004,319	+0.01(+0.04%)
Apr 27, 2007	21.16	21.46	21.00	21.30	1,019,552	-0.02(-0.07%)
Apr 26, 2007	21.45	21.60	21.28	21.32	791,777	-0.18(-0.81%)
Apr 25, 2007	20.73	22.20	20.60	21.50	1,800,154	+0.91(+4.41%)
Apr 24, 2007	20.51	20.64	20.24	20.59	623,300	+0.25(+1.25%)
Apr 23, 2007	20.49	20.60	20.28	20.33	781,863	-0.37(-1.77%)
Apr 20, 2007	20.38	20.92	20.31	20.70	810,705	+0.49(+2.44%)
Apr 19, 2007	20.17	20.35	19.91	20.21	498,475	+0.02(+0.08%)
Apr 18, 2007	20.49	20.62	20.17	20.19	723,810	-0.41(-1.97%)
Apr 17, 2007	20.30	20.72	20.19	20.60	1,118,578	+0.27(+1.33%)
Apr 16, 2007	20.04	20.33	20.04	20.33	450,817	+0.34(+1.71%)
Apr 13, 2007	19.84	19.99	19.75	19.98	361,949	+0.18(+0.88%)
Apr 12, 2007	19.64	19.81	19.46	19.81	945,887	+0.17(+0.85%)
Apr 11, 2007	19.78	19.78	19.55	19.64	753,797	-0.18(-0.92%)
Apr 10, 2007	19.72	19.87	19.63	19.82	470,140	+0.06(+0.28%)
Apr 09, 2007	19.97	19.97	19.65	19.77	546,796	-0.14(-0.72%)
Apr 05, 2007	19.97	20.06	19.89	19.91	397,689	+0.00(+0.00%)
Apr 04, 2007	19.97	20.02	19.81	19.91	454,674	-0.06(-0.28%)
Apr 03, 2007	19.89	19.98	19.71	19.97	590,440	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.