Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.79	94.82	93.55	94.24	1,791,144	-0.18(-0.19%)
Jun 29, 2016	92.60	94.85	92.60	94.42	1,779,087	+2.11(+2.29%)
Jun 28, 2016	93.25	93.35	91.51	92.31	2,124,993	-0.25(-0.27%)
Jun 27, 2016	91.46	92.79	90.86	92.56	2,551,446	+0.67(+0.73%)
Jun 24, 2016	90.23	93.06	90.23	91.89	2,566,166	-0.49(-0.53%)
Jun 23, 2016	92.46	92.78	91.66	92.38	2,162,344	+0.46(+0.50%)
Jun 22, 2016	92.48	92.69	91.71	91.92	1,591,928	-0.71(-0.77%)
Jun 21, 2016	92.31	93.33	92.19	92.63	1,576,204	+0.15(+0.16%)
Jun 20, 2016	92.33	92.97	92.14	92.48	2,557,055	+0.90(+0.98%)
Jun 17, 2016	91.75	91.97	91.16	91.58	2,798,217	-0.26(-0.28%)
Jun 16, 2016	90.70	91.87	90.34	91.84	1,693,340	+0.79(+0.87%)
Jun 15, 2016	90.49	91.78	90.04	91.05	1,561,960	+1.00(+1.11%)
Jun 14, 2016	90.04	90.46	89.28	90.05	2,182,566	-0.12(-0.13%)
Jun 13, 2016	91.20	91.57	90.04	90.17	1,505,705	-1.17(-1.28%)
Jun 10, 2016	91.41	91.81	90.88	91.34	1,017,029	-0.63(-0.69%)
Jun 09, 2016	91.48	92.17	91.03	91.97	1,210,338	+0.40(+0.44%)
Jun 08, 2016	91.19	91.63	90.79	91.57	1,817,014	+0.32(+0.35%)
Jun 07, 2016	90.43	92.12	90.43	91.25	1,412,818	+0.63(+0.70%)
Jun 06, 2016	91.48	91.48	90.19	90.62	1,305,198	-0.46(-0.51%)
Jun 03, 2016	90.91	91.91	90.76	91.08	1,877,104	+0.03(+0.03%)
Jun 02, 2016	90.96	91.77	90.12	91.05	2,314,001	+0.24(+0.26%)
Jun 01, 2016	90.54	91.00	89.79	90.81	2,822,886	+0.27(+0.30%)
May 31, 2016	89.39	90.86	88.71	90.54	5,592,280	+1.60(+1.80%)
May 27, 2016	88.97	88.94	88.94	88.94	5,879,900	+0.57(+0.65%)
May 26, 2016	85.49	89.16	84.80	88.37	11,666,102	+10.01(+12.77%)
May 25, 2016	77.70	78.98	77.55	78.36	3,353,041	+0.83(+1.07%)
May 24, 2016	75.97	78.00	75.69	77.53	2,973,395	+1.97(+2.61%)
May 23, 2016	77.11	77.40	75.49	75.56	2,355,998	-1.33(-1.73%)
May 20, 2016	76.86	77.10	75.56	76.89	2,992,782	-0.02(-0.03%)
May 19, 2016	76.30	76.97	75.65	76.91	3,338,695	+1.58(+2.10%)
May 18, 2016	76.13	76.46	73.02	75.33	4,551,027	-2.18(-2.81%)
May 17, 2016	79.08	79.57	77.08	77.51	2,619,871	-2.52(-3.15%)
May 16, 2016	77.78	80.39	77.13	80.03	2,534,901	+2.40(+3.09%)
May 13, 2016	79.43	80.26	77.42	77.63	3,047,267	-2.66(-3.31%)
May 12, 2016	79.55	80.87	79.08	80.29	1,800,321	+1.26(+1.59%)
May 11, 2016	80.85	80.95	78.86	79.03	2,183,697	-2.66(-3.26%)
May 10, 2016	82.05	82.24	81.29	81.69	1,268,185	-0.42(-0.51%)
May 09, 2016	81.49	82.44	81.06	82.11	1,892,337	+0.92(+1.13%)
May 06, 2016	80.31	81.23	79.11	81.19	1,208,155	+0.57(+0.71%)
May 05, 2016	80.61	81.50	80.33	80.62	1,882,837	+0.01(+0.01%)
May 04, 2016	80.03	81.05	79.64	80.61	1,056,648	+0.00(+0.00%)
May 03, 2016	80.46	81.08	79.75	80.61	1,122,976	-0.27(-0.33%)
May 02, 2016	80.06	81.13	79.90	80.88	1,398,313	+1.17(+1.47%)
Apr 29, 2016	79.44	79.93	78.26	79.71	2,140,517	-0.36(-0.45%)
Apr 28, 2016	81.63	81.98	79.87	80.07	1,439,619	-2.00(-2.44%)
Apr 27, 2016	81.96	82.31	81.24	82.07	1,175,552	+0.02(+0.02%)
Apr 26, 2016	81.09	82.10	80.81	82.05	1,606,988	+1.13(+1.40%)
Apr 25, 2016	80.93	81.18	80.38	80.92	1,348,118	-0.03(-0.04%)
Apr 22, 2016	81.84	81.95	79.46	80.95	1,620,829	-0.95(-1.16%)
Apr 21, 2016	81.83	82.56	81.63	81.90	1,004,172	+0.08(+0.10%)
Apr 20, 2016	82.69	82.90	81.15	81.82	1,591,373	-0.90(-1.09%)
Apr 19, 2016	82.55	83.69	81.96	82.72	1,867,578	+0.16(+0.19%)
Apr 18, 2016	81.67	82.64	81.34	82.56	1,632,029	+0.81(+0.99%)
Apr 15, 2016	80.29	81.88	79.90	81.75	1,828,150	+1.50(+1.87%)
Apr 14, 2016	80.37	80.75	79.69	80.25	1,014,997	-0.18(-0.22%)
Apr 13, 2016	80.41	80.59	79.57	80.43	1,569,001	+0.27(+0.34%)
Apr 12, 2016	78.84	80.36	77.64	80.16	1,563,873	+1.25(+1.58%)
Apr 11, 2016	79.53	80.44	78.87	78.91	1,145,813	-0.75(-0.94%)
Apr 08, 2016	80.94	80.98	79.42	79.66	1,483,947	-0.98(-1.22%)
Apr 07, 2016	80.30	80.95	79.58	80.64	2,721,170	-0.32(-0.40%)
Apr 06, 2016	80.37	81.19	79.82	80.96	1,802,034	+0.56(+0.70%)
Apr 05, 2016	81.73	81.79	80.17	80.40	2,359,517	-2.14(-2.59%)
Apr 04, 2016	83.47	83.68	81.34	82.54	2,050,661	-0.77(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.