Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.73	144.82	143.06	143.50	2,143,616	-0.11(-0.08%)
Jun 29, 2023	145.22	145.63	143.43	143.61	1,863,452	-2.05(-1.41%)
Jun 28, 2023	146.34	146.99	145.37	145.66	1,897,965	-1.02(-0.70%)
Jun 27, 2023	142.91	146.83	142.76	146.68	2,438,441	+3.27(+2.28%)
Jun 26, 2023	143.81	145.97	142.84	143.41	2,453,446	-0.26(-0.18%)
Jun 23, 2023	143.96	144.37	142.06	143.67	3,509,653	-0.40(-0.28%)
Jun 22, 2023	143.58	144.50	142.45	144.07	3,413,848	+1.30(+0.91%)
Jun 21, 2023	137.96	145.60	137.46	142.77	5,274,417	+6.23(+4.56%)
Jun 20, 2023	136.22	137.63	134.76	136.54	2,723,475	+0.32(+0.23%)
Jun 16, 2023	139.07	139.07	136.09	136.22	2,592,652	-2.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.