Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8702 | 0.8702 | 0.7600 | 0.8061 | 25,087 | +0.04(+4.66%) |
Aug 30, 2023 | 0.8300 | 0.8316 | 0.7700 | 0.7702 | 35,996 | -0.07(-8.31%) |
Aug 29, 2023 | 0.8500 | 0.9200 | 0.8300 | 0.8400 | 17,944 | +0.01(+1.81%) |
Aug 28, 2023 | 0.9100 | 0.9200 | 0.8223 | 0.8251 | 23,611 | -0.10(-11.19%) |
Aug 25, 2023 | 0.9200 | 0.9291 | 0.8601 | 0.9291 | 2,408 | -0.01(-0.61%) |
Aug 24, 2023 | 0.9500 | 0.9580 | 0.9004 | 0.9348 | 8,609 | -0.02(-1.60%) |
Aug 23, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 2,009 | +0.03(+3.26%) |
Aug 22, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 2,031 | -0.02(-2.13%) |
Aug 21, 2023 | 0.8900 | 0.9800 | 0.8900 | 0.9400 | 4,270 | +0.05(+5.33%) |
Aug 18, 2023 | 0.9400 | 0.9401 | 0.8924 | 0.8924 | 13,830 | -0.10(-9.85%) |
Aug 17, 2023 | 0.9400 | 0.9899 | 0.9400 | 0.9899 | 4,183 | -0.01(-1.00%) |
Aug 16, 2023 | 0.9700 | 0.9999 | 0.9700 | 0.9999 | 4,965 | +0.04(+4.16%) |
Aug 15, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9600 | 4,158 | -0.04(-4.00%) |
Aug 14, 2023 | 0.9700 | 1.020 | 0.9500 | 1.000 | 10,072 | -0.02(-1.96%) |
Aug 11, 2023 | 0.9600 | 1.020 | 0.9201 | 1.020 | 12,564 | +0.04(+4.08%) |
Aug 10, 2023 | 1.020 | 1.040 | 0.9500 | 0.9800 | 19,853 | -0.07(-6.67%) |
Aug 09, 2023 | 1.060 | 1.090 | 1.050 | 1.050 | 30,839 | +0.00(+0.00%) |
Aug 08, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 12,822 | -0.05(-4.55%) |
Aug 07, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 13,106 | -0.07(-5.98%) |
Aug 04, 2023 | 1.000 | 1.220 | 0.9801 | 1.170 | 110,490 | +0.02(+1.74%) |
Aug 03, 2023 | 1.030 | 1.170 | 1.030 | 1.150 | 31,533 | +0.09(+8.49%) |
Aug 02, 2023 | 1.020 | 1.070 | 1.000 | 1.060 | 32,340 | +0.03(+2.91%) |
Aug 01, 2023 | 1.050 | 1.130 | 1.020 | 1.030 | 21,227 | -0.02(-1.90%) |
Jul 31, 2023 | 1.050 | 1.120 | 1.045 | 1.050 | 24,611 | -0.07(-6.26%) |
Jul 28, 2023 | 1.104 | 1.150 | 1.100 | 1.120 | 13,431 | +0.05(+4.67%) |
Jul 27, 2023 | 1.100 | 1.150 | 0.9800 | 1.070 | 15,697 | -0.07(-6.13%) |
Jul 26, 2023 | 1.172 | 1.172 | 1.110 | 1.140 | 27,973 | -0.01(-0.87%) |
Jul 25, 2023 | 1.140 | 1.200 | 1.140 | 1.150 | 13,137 | -0.03(-2.67%) |
Jul 24, 2023 | 1.189 | 1.222 | 1.182 | 1.182 | 3,266 | -0.05(-3.93%) |
Jul 21, 2023 | 1.210 | 1.270 | 1.210 | 1.230 | 3,270 | -0.02(-1.60%) |
Jul 20, 2023 | 1.250 | 1.280 | 1.250 | 1.250 | 5,100 | +0.00(+0.00%) |
Jul 19, 2023 | 1.240 | 1.280 | 1.230 | 1.250 | 12,244 | +0.01(+0.81%) |
Jul 18, 2023 | 1.240 | 1.260 | 1.210 | 1.240 | 20,560 | +0.03(+2.25%) |
Jul 17, 2023 | 1.220 | 1.230 | 1.210 | 1.213 | 3,247 | +0.00(+0.22%) |
Jul 14, 2023 | 1.210 | 1.230 | 1.190 | 1.210 | 3,060 | -0.02(-1.63%) |
Jul 13, 2023 | 1.140 | 1.249 | 1.140 | 1.230 | 14,194 | +0.07(+6.03%) |
Jul 12, 2023 | 1.110 | 1.200 | 1.105 | 1.160 | 32,699 | +0.05(+4.50%) |
Jul 11, 2023 | 1.200 | 1.220 | 1.110 | 1.110 | 40,344 | -0.11(-9.02%) |
Jul 10, 2023 | 1.270 | 1.300 | 1.200 | 1.220 | 16,633 | -0.06(-4.69%) |
Jul 07, 2023 | 1.260 | 1.280 | 1.260 | 1.280 | 3,184 | +0.07(+5.79%) |
Jul 06, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 6,360 | -0.05(-3.97%) |
Jul 05, 2023 | 1.340 | 1.340 | 1.250 | 1.260 | 33,069 | -0.04(-3.08%) |
Jul 03, 2023 | 1.300 | 1.340 | 1.300 | 1.300 | 4,312 | -0.03(-2.26%) |
Jun 30, 2023 | 1.270 | 1.360 | 1.230 | 1.330 | 92,973 | +0.04(+3.10%) |
Jun 29, 2023 | 1.191 | 1.320 | 1.191 | 1.290 | 18,277 | +0.10(+8.40%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.160 | 1.190 | 7,865 | +0.00(+0.00%) |
Jun 27, 2023 | 1.180 | 1.230 | 1.180 | 1.190 | 15,801 | +0.00(+0.00%) |
Jun 26, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 10,832 | +0.03(+2.59%) |
Jun 23, 2023 | 1.300 | 1.310 | 1.160 | 1.160 | 43,612 | -0.12(-9.38%) |
Jun 22, 2023 | 1.260 | 1.295 | 1.240 | 1.280 | 11,375 | +0.00(+0.00%) |
Jun 21, 2023 | 1.340 | 1.340 | 1.224 | 1.280 | 23,130 | -0.05(-3.76%) |
Jun 20, 2023 | 1.320 | 1.340 | 1.250 | 1.330 | 22,438 | +0.00(+0.00%) |
Jun 16, 2023 | 1.210 | 1.330 | 1.170 | 1.330 | 23,313 | +0.09(+7.26%) |
Jun 15, 2023 | 1.220 | 1.250 | 1.170 | 1.240 | 35,761 | +0.01(+0.81%) |
Jun 14, 2023 | 1.260 | 1.261 | 1.180 | 1.230 | 5,696 | +0.02(+1.65%) |
Jun 13, 2023 | 1.240 | 1.300 | 1.200 | 1.210 | 35,132 | -0.01(-0.82%) |
Jun 12, 2023 | 1.240 | 1.250 | 1.190 | 1.220 | 12,196 | +0.01(+0.83%) |
Jun 09, 2023 | 1.240 | 1.270 | 1.180 | 1.210 | 8,996 | +0.01(+0.83%) |
Jun 08, 2023 | 1.210 | 1.250 | 1.160 | 1.200 | 16,089 | -0.05(-4.00%) |
Jun 07, 2023 | 1.224 | 1.266 | 1.182 | 1.250 | 35,057 | -0.02(-1.57%) |
Jun 06, 2023 | 1.260 | 1.283 | 1.180 | 1.270 | 41,572 | +0.05(+4.35%) |
Jun 05, 2023 | 1.200 | 1.290 | 1.130 | 1.217 | 107,059 | +0.05(+4.02%) |
Jun 02, 2023 | 1.020 | 1.180 | 1.017 | 1.170 | 65,516 | +0.14(+13.59%) |