Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.630	13	+0.03(+1.15%)
Oct 27, 2023	2.618	2.618	2.600	2.600	9,200	+0.02(+0.88%)
Oct 26, 2023	2.620	2.630	2.560	2.577	8,336	-0.06(-2.38%)
Oct 25, 2023	2.580	2.640	2.565	2.640	2,716	+0.08(+3.12%)
Oct 23, 2023				2.560	210	-0.11(-4.12%)
Oct 20, 2023	2.670	2.670	2.670	2.670	440	+0.06(+2.30%)
Oct 19, 2023	2.650	2.650	2.600	2.610	20,257	+0.00(+0.00%)
Oct 18, 2023	2.650	2.650	2.550	2.610	30,711	+0.04(+1.56%)
Oct 17, 2023	2.540	2.720	2.540	2.570	5,671	-0.04(-1.53%)
Oct 16, 2023	2.700	2.720	2.610	2.610	2,849	+0.00(+0.00%)
Oct 13, 2023	2.610	2.629	2.607	2.610	21,376	-0.07(-2.61%)
Oct 12, 2023	2.550	2.680	2.550	2.680	1,218	+0.08(+3.08%)
Oct 11, 2023	2.680	2.710	2.600	2.600	3,798	+0.00(+0.00%)
Oct 10, 2023	2.610	2.720	2.520	2.600	23,536	-0.02(-0.76%)
Oct 06, 2023				2.620	91	+0.09(+3.56%)
Oct 05, 2023	2.470	2.570	2.470	2.530	5,780	-0.03(-1.17%)
Oct 04, 2023	2.670	2.670	2.510	2.560	24,461	-0.05(-1.92%)
Oct 03, 2023	2.670	2.670	2.580	2.610	63,288	+0.01(+0.38%)
Oct 02, 2023	2.600	2.720	2.590	2.600	93,503	-0.03(-1.14%)
Sep 29, 2023	2.640	2.730	2.600	2.630	22,912	+0.01(+0.38%)
Sep 28, 2023	2.620	2.650	2.600	2.620	12,613	+0.00(+0.00%)
Sep 27, 2023	2.630	2.660	2.580	2.620	41,402	-0.01(-0.38%)
Sep 26, 2023	2.490	2.640	2.490	2.630	2,360	+0.00(+0.00%)
Sep 25, 2023	2.600	2.640	2.630	2.630	3,250	-0.01(-0.38%)
Sep 22, 2023	2.580	2.660	2.530	2.640	22,918	-0.01(-0.38%)
Sep 21, 2023	2.600	2.660	2.600	2.650	1,726	+0.01(+0.38%)
Sep 20, 2023	2.590	2.690	2.590	2.640	3,633	+0.05(+1.93%)
Sep 19, 2023	2.620	2.690	2.590	2.590	9,873	-0.02(-0.77%)
Sep 18, 2023	2.740	2.800	2.610	2.610	28,627	-0.10(-3.69%)
Sep 15, 2023	2.690	2.710	2.640	2.710	25,767	+0.03(+1.12%)
Sep 14, 2023	2.650	2.710	2.600	2.680	10,126	+0.03(+1.13%)
Sep 13, 2023	2.710	2.710	2.650	2.650	25,010	-0.06(-2.21%)
Sep 12, 2023	2.690	2.770	2.690	2.710	20,359	+0.00(+0.00%)
Sep 11, 2023	2.620	2.710	2.580	2.710	1,495	+0.06(+2.26%)
Sep 08, 2023	2.720	2.720	2.600	2.650	27,414	+0.00(+0.00%)
Sep 07, 2023	2.730	2.730	2.650	2.650	11,153	-0.06(-2.21%)
Sep 06, 2023	2.650	2.715	2.620	2.710	8,732	+0.06(+2.26%)
Sep 05, 2023	2.650	2.675	2.650	2.650	21,124	+0.00(+0.00%)
Sep 01, 2023	2.650	2.650	2.650	2.650	472	+0.00(+0.00%)
Aug 31, 2023	2.650	2.665	2.590	2.650	13,620	-0.06(-2.21%)
Aug 30, 2023	2.550	2.710	2.550	2.710	2,606	+0.01(+0.37%)
Aug 29, 2023	2.620	2.720	2.610	2.700	1,175	+0.05(+1.89%)
Aug 28, 2023	2.640	2.720	2.590	2.650	4,879	+0.00(+0.00%)
Aug 25, 2023	2.600	2.652	2.600	2.650	8,560	-0.01(-0.38%)
Aug 24, 2023	2.630	2.690	2.600	2.660	117,557	+0.06(+2.31%)
Aug 23, 2023	2.640	2.661	2.600	2.600	3,577	-0.12(-4.41%)
Aug 22, 2023	2.650	2.720	2.600	2.720	8,376	+0.24(+9.68%)
Aug 21, 2023	2.620	2.730	2.480	2.480	62,106	-0.23(-8.49%)
Aug 18, 2023	2.620	2.720	2.580	2.710	5,307	+0.10(+3.83%)
Aug 17, 2023	2.540	2.640	2.520	2.610	6,984	-0.01(-0.38%)
Aug 16, 2023	2.730	2.730	2.579	2.620	3,210	-0.12(-4.38%)
Aug 15, 2023	2.590	2.740	2.590	2.740	74,694	+0.14(+5.38%)
Aug 14, 2023	2.650	2.740	2.570	2.600	15,461	-0.05(-1.89%)
Aug 11, 2023	2.650	2.660	2.650	2.650	4,716	-0.06(-2.21%)
Aug 10, 2023	2.650	2.740	2.650	2.710	3,041	+0.06(+2.09%)
Aug 09, 2023	2.660	2.710	2.650	2.655	6,402	-0.07(-2.41%)
Aug 08, 2023	2.650	2.740	2.650	2.720	847	+0.02(+0.74%)
Aug 07, 2023	2.660	2.780	2.660	2.700	7,995	+0.05(+1.89%)
Aug 04, 2023	2.586	2.660	2.586	2.650	11,256	-0.06(-2.21%)
Aug 03, 2023	2.660	2.710	2.610	2.710	14,727	-0.05(-1.81%)
Aug 02, 2023	2.700	2.780	2.660	2.760	9,509	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.