Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4837	0.4837	0.4780	0.4837	2,052	+0.01(+2.41%)
Jun 29, 2009	0.3983	0.4723	0.3983	0.4723	5,272	+0.11(+31.75%)
Jun 26, 2009	0.4439	0.4608	0.3585	0.3585	82,573	-0.10(-21.25%)
Jun 25, 2009	0.4609	0.4666	0.4437	0.4552	3,163	+0.01(+2.56%)
Jun 24, 2009	0.4552	0.4553	0.4325	0.4439	4,586	-0.01(-1.96%)
Jun 23, 2009	0.4552	0.4723	0.4495	0.4527	8,435	-0.01(-2.98%)
Jun 22, 2009	0.5525	0.5525	0.4330	0.4666	30,226	-0.12(-20.39%)
Jun 19, 2009	0.5805	0.5861	0.5532	0.5861	27,456	-0.05(-8.04%)
Jun 18, 2009	0.6373	0.6373	0.6373	0.6373	351	+0.07(+11.71%)
Jun 17, 2009	0.5747	0.5918	0.5705	0.5705	12,652	-0.04(-6.30%)
Jun 16, 2009	0.6259	0.6316	0.5918	0.6089	1,581	-0.01(-1.69%)
Jun 15, 2009	0.5918	0.6203	0.5918	0.6193	3,532	-0.02(-3.68%)
Jun 12, 2009	0.6430	0.6430	0.6430	0.6430	683	-0.07(-9.60%)
Jun 11, 2009	0.6658	0.7113	0.6430	0.7113	4,050	-0.00(-0.25%)
Jun 10, 2009	0.7131	0.7131	0.7131	0.7131	175	-0.01(-1.33%)
Jun 09, 2009	0.6544	0.7739	0.6487	0.7227	12,888	+0.03(+4.10%)
Jun 08, 2009	0.6875	0.6942	0.6604	0.6942	2,302	-0.01(-1.61%)
Jun 04, 2009	0.7056	0.7056	0.6999	0.7056	1,421	+0.01(+0.81%)
Jun 03, 2009	0.6942	0.6999	0.6942	0.6999	1,358	-0.01(-0.81%)
Jun 02, 2009	0.6943	0.7056	0.6430	0.7056	1,419	+0.02(+3.33%)
Jun 01, 2009	0.7027	0.7113	0.6829	0.6829	7,380	-0.11(-14.29%)
May 29, 2009	0.7113	0.7967	0.6774	0.7967	2,291	+0.13(+18.64%)
May 27, 2009	0.6772	0.6715	0.6715	0.6715	1,581	+0.03(+4.39%)
May 26, 2009	0.6545	0.6885	0.6430	0.6432	2,284	-0.07(-9.57%)
May 22, 2009	0.7056	0.7169	0.6430	0.7113	6,656	-0.05(-6.02%)
May 21, 2009	0.7227	0.7568	0.6772	0.7568	5,503	+0.03(+3.91%)
May 19, 2009	0.7284	0.7284	0.7284	0.7284	0	-0.01(-0.78%)
May 18, 2009	0.7341	0.7341	0.7341	0.7341	175	+0.00(+0.01%)
May 15, 2009	0.7181	0.8024	0.6601	0.7341	113,539	+0.06(+8.40%)
May 13, 2009	0.6715	0.6772	0.6772	0.6772	4,920	-0.10(-13.14%)
May 12, 2009	0.7796	0.7796	0.7796	0.7796	351	-0.02(-2.14%)
May 11, 2009	0.8365	0.8422	0.7967	0.7967	11,895	-0.05(-5.41%)
May 08, 2009	0.6547	0.8422	0.6547	0.8422	8,329	+0.19(+29.82%)
May 06, 2009	0.6544	0.6487	0.6487	0.6487	4,569	-0.01(-0.87%)
May 05, 2009	0.6772	0.7056	0.6146	0.6544	48,518	+0.03(+4.55%)
May 04, 2009	0.6259	0.6259	0.5690	0.6259	61,415	+0.07(+12.24%)
May 01, 2009	0.5349	0.5577	0.5349	0.5577	13,355	+0.02(+4.26%)
Apr 30, 2009	0.5690	0.5690	0.5348	0.5349	5,974	-0.03(-5.05%)
Apr 29, 2009	0.5463	0.5634	0.5269	0.5634	24,115	+0.00(+0.00%)
Apr 28, 2009	0.5690	0.5690	0.5190	0.5634	35,638	+0.06(+12.50%)
Apr 27, 2009	0.4894	0.5121	0.4837	0.5008	27,062	-0.01(-1.12%)
Apr 24, 2009	0.4666	0.5121	0.4666	0.5064	14,471	+0.05(+9.88%)
Apr 23, 2009	0.5121	0.5121	0.4609	0.4609	5,876	-0.07(-12.90%)
Apr 22, 2009	0.4552	0.5406	0.4495	0.5292	30,396	+0.10(+24.00%)
Apr 21, 2009	0.4723	0.4723	0.4216	0.4268	3,057	+0.05(+13.64%)
Apr 20, 2009	0.4837	0.4837	0.3756	0.3756	30,226	-0.09(-18.57%)
Apr 17, 2009	0.4325	0.4951	0.4325	0.4612	37,819	+0.03(+8.07%)
Apr 16, 2009	0.4495	0.4837	0.4097	0.4268	4,648	+0.03(+7.14%)
Apr 15, 2009	0.4495	0.4495	0.3983	0.3983	351	+0.00(+0.00%)
Apr 14, 2009	0.3869	0.3983	0.3869	0.3983	736	+0.04(+11.11%)
Apr 13, 2009	0.3869	0.3926	0.3300	0.3585	6,677	-0.06(-14.86%)
Apr 09, 2009	0.4097	0.4211	0.4097	0.4211	527	+0.01(+1.37%)
Apr 08, 2009	0.4154	0.4157	0.4154	0.4154	5,799	+0.02(+5.78%)
Apr 07, 2009	0.3983	0.3983	0.3926	0.3927	790	+0.00(+0.01%)
Apr 06, 2009	0.4552	0.4552	0.3869	0.3926	4,393	-0.03(-8.00%)
Apr 03, 2009	0.4211	0.4268	0.3869	0.4268	6,674	-0.01(-1.32%)
Apr 02, 2009	0.3869	0.4552	0.3645	0.4325	9,957	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.