Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.95	11.20	10.66	11.13	171,589	+0.28(+2.54%)
Jun 27, 2014	11.60	11.71	10.85	10.85	1,756,674	-0.72(-6.25%)
Jun 26, 2014	11.55	11.65	11.38	11.57	78,654	+0.00(+0.00%)
Jun 25, 2014	11.55	11.58	11.39	11.57	61,868	+0.03(+0.24%)
Jun 24, 2014	11.44	11.64	11.24	11.55	89,992	+0.10(+0.90%)
Jun 23, 2014	11.24	11.46	11.17	11.44	78,167	+0.19(+1.65%)
Jun 20, 2014	11.25	11.31	11.11	11.26	136,427	+0.08(+0.68%)
Jun 19, 2014	10.85	11.41	10.85	11.18	88,925	+0.22(+2.01%)
Jun 18, 2014	10.91	11.05	10.63	10.96	43,253	+0.03(+0.25%)
Jun 17, 2014	11.01	11.02	10.73	10.93	34,737	-0.02(-0.19%)
Jun 16, 2014	10.93	11.02	10.93	10.95	30,637	+0.08(+0.76%)
Jun 13, 2014	10.66	10.89	10.59	10.87	28,049	+0.21(+2.01%)
Jun 12, 2014	10.79	10.84	10.55	10.66	31,885	-0.23(-2.09%)
Jun 11, 2014	10.95	10.96	10.51	10.89	26,362	-0.14(-1.25%)
Jun 10, 2014	10.94	11.03	10.03	11.02	84,910	+0.08(+0.69%)
Jun 06, 2014	10.99	11.00	10.91	10.95	13,875	-0.01(-0.06%)
Jun 05, 2014	10.89	11.00	10.84	10.95	37,487	+0.07(+0.63%)
Jun 04, 2014	10.97	11.20	10.82	10.89	42,778	-0.04(-0.38%)
Jun 03, 2014	10.86	10.97	10.69	10.93	61,121	+0.00(+0.00%)
Jun 02, 2014	10.89	10.95	10.66	10.93	51,338	-0.03(-0.25%)
May 30, 2014	10.04	11.04	10.04	10.95	130,749	+0.68(+6.60%)
May 29, 2014	10.21	10.28	9.940	10.28	32,307	+0.00(+0.00%)
May 28, 2014	10.15	10.28	10.15	10.28	28,415	+0.05(+0.54%)
May 27, 2014	10.25	10.25	10.10	10.22	19,245	-0.03(-0.27%)
May 23, 2014	10.24	10.25	10.25	10.25	23,194	+0.00(+0.00%)
May 22, 2014	10.23	10.25	10.21	10.25	15,621	-0.03(-0.27%)
May 21, 2014	10.19	10.28	10.15	10.28	42,288	+0.07(+0.67%)
May 20, 2014	10.21	10.21	10.03	10.21	38,562	-0.05(-0.47%)
May 19, 2014	10.06	10.26	9.947	10.26	20,303	+0.22(+2.19%)
May 16, 2014	10.12	10.12	9.940	10.04	16,383	-0.09(-0.88%)
May 15, 2014	10.11	10.27	9.981	10.12	21,614	-0.06(-0.61%)
May 14, 2014	10.07	10.21	9.888	10.19	19,195	+0.21(+2.06%)
May 13, 2014	10.22	10.27	9.707	9.981	37,172	-0.23(-2.28%)
May 12, 2014	10.15	10.22	9.947	10.21	31,049	+0.07(+0.68%)
May 09, 2014	9.823	10.18	9.755	10.15	24,200	+0.10(+1.02%)
May 08, 2014	10.17	10.18	9.878	10.04	24,551	-0.07(-0.68%)
May 07, 2014	10.18	10.18	9.974	10.11	15,662	-0.05(-0.54%)
May 06, 2014	9.748	10.18	9.748	10.17	27,292	+0.12(+1.23%)
May 05, 2014	9.960	10.11	9.775	10.04	20,917	+0.06(+0.62%)
May 02, 2014	9.892	10.04	9.729	9.981	42,692	-0.01(-0.07%)
May 01, 2014	10.22	10.22	9.947	9.988	18,504	-0.10(-1.02%)
Apr 30, 2014	9.864	10.09	9.690	10.09	28,766	+0.12(+1.17%)
Apr 29, 2014	10.04	10.23	9.912	9.974	26,783	-0.05(-0.48%)
Apr 28, 2014	10.19	10.28	8.569	10.02	57,879	-0.06(-0.61%)
Apr 25, 2014	9.947	10.21	9.611	10.08	18,119	-0.05(-0.47%)
Apr 24, 2014	10.18	10.46	8.987	10.13	37,777	-0.21(-2.05%)
Apr 23, 2014	10.47	10.48	10.25	10.34	55,221	-0.11(-1.05%)
Apr 22, 2014	10.24	10.88	10.11	10.45	51,535	+0.18(+1.73%)
Apr 21, 2014	10.33	10.46	9.892	10.28	90,488	-0.01(-0.13%)
Apr 17, 2014	10.36	10.29	10.29	10.29	38,073	-0.08(-0.73%)
Apr 16, 2014	10.04	10.36	10.04	10.36	83,504	+0.45(+4.56%)
Apr 15, 2014	10.04	10.04	8.987	9.912	57,771	-0.34(-3.28%)
Apr 14, 2014	10.25	10.30	10.05	10.25	34,803	+0.17(+1.70%)
Apr 11, 2014	10.28	10.30	8.788	10.08	54,460	-0.16(-1.54%)
Apr 10, 2014	10.04	10.31	10.04	10.23	60,848	+0.02(+0.20%)
Apr 09, 2014	9.919	10.45	9.919	10.21	188,741	+0.22(+2.19%)
Apr 08, 2014	9.666	10.08	9.618	9.995	101,275	+0.34(+3.55%)
Apr 07, 2014	9.645	9.734	9.501	9.652	38,718	+0.03(+0.28%)
Apr 04, 2014	9.734	9.734	9.597	9.625	17,972	-0.06(-0.64%)
Apr 03, 2014	9.714	9.734	9.597	9.686	35,793	+0.03(+0.36%)
Apr 02, 2014	9.734	9.734	9.501	9.652	54,159	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.