Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.90	12.00	11.84	11.99	15,129	-0.01(-0.08%)
Jun 29, 2022	11.77	12.05	11.61	12.00	56,634	+0.30(+2.60%)
Jun 28, 2022	11.72	11.90	11.65	11.70	48,578	+0.07(+0.64%)
Jun 27, 2022	11.92	11.92	11.52	11.62	57,420	-0.26(-2.18%)
Jun 24, 2022	11.84	12.05	11.43	11.88	1,293,875	+0.10(+0.86%)
Jun 23, 2022	11.39	11.78	11.16	11.78	67,338	+0.47(+4.16%)
Jun 22, 2022	11.21	11.48	11.09	11.31	69,720	+0.02(+0.16%)
Jun 21, 2022	11.42	11.57	11.09	11.29	71,414	+0.03(+0.25%)
Jun 17, 2022	11.16	11.40	11.12	11.26	73,295	+0.16(+1.41%)
Jun 16, 2022	11.45	11.45	11.00	11.11	70,779	-0.60(-5.13%)
Jun 15, 2022	11.85	11.85	11.60	11.71	32,994	-0.09(-0.78%)
Jun 14, 2022	11.93	12.05	11.70	11.80	53,092	-0.14(-1.16%)
Jun 13, 2022	11.79	12.08	11.77	11.94	54,962	-0.18(-1.45%)
Jun 10, 2022	12.74	12.74	12.06	12.11	35,281	-0.62(-4.86%)
Jun 09, 2022	12.75	12.89	12.48	12.73	62,650	-0.04(-0.29%)
Jun 08, 2022	12.92	13.06	12.58	12.77	58,966	-0.21(-1.64%)
Jun 07, 2022	11.93	13.15	11.93	12.98	86,530	+1.05(+8.82%)
Jun 06, 2022	12.32	12.32	11.83	11.93	63,623	-0.27(-2.20%)
Jun 03, 2022	12.30	12.37	12.06	12.20	31,486	-0.18(-1.49%)
Jun 02, 2022	12.17	12.46	11.96	12.38	39,460	+0.34(+2.84%)
Jun 01, 2022	12.35	12.57	11.86	12.04	35,034	-0.32(-2.61%)
May 31, 2022	12.40	12.57	12.14	12.36	37,945	-0.05(-0.37%)
May 27, 2022	12.39	12.45	11.80	12.41	41,935	+0.20(+1.66%)
May 26, 2022	11.64	12.30	11.50	12.20	55,536	+0.71(+6.20%)
May 25, 2022	11.30	11.64	11.27	11.49	66,690	+0.05(+0.48%)
May 24, 2022	11.66	11.66	11.37	11.44	26,500	-0.26(-2.26%)
May 23, 2022	12.18	12.18	11.66	11.70	27,002	-0.19(-1.61%)
May 20, 2022	12.07	12.29	11.60	11.89	42,156	-0.07(-0.61%)
May 19, 2022	11.94	12.33	11.90	11.97	36,881	+0.01(+0.08%)
May 18, 2022	12.21	12.21	11.84	11.96	38,871	-0.47(-3.75%)
May 17, 2022	12.41	12.59	12.13	12.42	40,552	+0.29(+2.41%)
May 16, 2022	11.99	12.33	11.87	12.13	46,656	+0.26(+2.23%)
May 13, 2022	11.53	12.09	11.53	11.87	49,164	+0.42(+3.67%)
May 12, 2022	11.43	11.82	11.11	11.45	55,145	+0.02(+0.16%)
May 11, 2022	11.93	12.15	11.27	11.43	83,714	-0.53(-4.43%)
May 10, 2022	12.05	12.22	11.73	11.96	67,118	+0.05(+0.38%)
May 09, 2022	11.96	12.09	11.82	11.91	49,370	-0.21(-1.73%)
May 06, 2022	12.10	12.16	11.84	12.12	52,618	+0.00(+0.00%)
May 05, 2022	12.51	12.51	11.99	12.12	52,322	-0.57(-4.53%)
May 04, 2022	12.06	12.74	11.90	12.70	47,477	+0.75(+6.26%)
May 03, 2022	11.94	12.12	11.88	11.95	31,697	-0.06(-0.53%)
May 02, 2022	11.92	12.27	11.70	12.01	49,905	+0.01(+0.08%)
Apr 29, 2022	12.05	12.15	11.95	12.00	57,176	-0.06(-0.53%)
Apr 28, 2022	12.26	12.27	11.96	12.07	42,625	-0.05(-0.45%)
Apr 27, 2022	11.88	12.41	11.88	12.12	57,559	+0.24(+2.00%)
Apr 26, 2022	12.46	12.46	11.75	11.88	75,715	-0.75(-5.92%)
Apr 25, 2022	12.15	12.73	12.10	12.63	43,435	+0.41(+3.36%)
Apr 22, 2022	12.25	12.51	12.10	12.22	48,893	-0.01(-0.07%)
Apr 21, 2022	12.97	12.99	12.13	12.23	81,180	-0.67(-5.17%)
Apr 20, 2022	12.73	13.14	12.54	12.90	83,754	+0.16(+1.29%)
Apr 19, 2022	12.18	12.86	12.12	12.73	78,227	+0.64(+5.28%)
Apr 18, 2022	12.20	12.39	12.05	12.10	67,514	-0.10(-0.82%)
Apr 14, 2022	13.14	13.33	12.14	12.20	152,094	+0.26(+2.14%)
Apr 13, 2022	11.89	11.97	11.69	11.94	29,415	+0.15(+1.24%)
Apr 12, 2022	11.97	12.14	11.68	11.79	36,272	-0.07(-0.62%)
Apr 11, 2022	11.68	12.58	11.59	11.87	34,485	+0.28(+2.44%)
Apr 08, 2022	11.78	11.94	11.51	11.58	43,439	-0.17(-1.47%)
Apr 07, 2022	11.83	11.95	11.68	11.76	23,089	+0.02(+0.16%)
Apr 06, 2022	11.74	12.00	11.59	11.74	28,540	-0.07(-0.62%)
Apr 05, 2022	12.30	12.64	11.78	11.81	28,607	-0.42(-3.43%)
Apr 04, 2022	12.29	12.71	12.13	12.23	32,039	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.