Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.79	33.65	31.14	31.49	642,800	-0.63(-1.96%)
Jan 28, 2021	34.83	35.95	31.43	32.12	1,585,190	-2.90(-8.28%)
Jan 27, 2021	30.93	39.49	30.81	35.02	4,824,345	+3.72(+11.88%)
Jan 26, 2021	29.00	31.43	28.84	31.30	1,355,566	+2.50(+8.68%)
Jan 25, 2021	26.18	28.89	25.87	28.80	1,211,742	+2.87(+11.07%)
Jan 22, 2021	25.41	26.38	25.19	25.93	929,300	+0.48(+1.89%)
Jan 21, 2021	25.35	26.31	24.81	25.45	708,527	+0.05(+0.20%)
Jan 20, 2021	25.03	25.81	24.73	25.40	787,199	+0.28(+1.11%)
Jan 19, 2021	26.16	26.19	24.76	25.12	1,212,985	-0.43(-1.68%)
Jan 15, 2021	26.32	26.84	25.54	25.55	1,072,700	-1.20(-4.49%)
Jan 14, 2021	27.12	27.75	26.37	26.75	1,126,805	-0.16(-0.59%)
Jan 13, 2021	29.76	30.17	26.50	26.91	2,694,837	-3.37(-11.13%)
Jan 12, 2021	31.82	31.82	29.80	30.28	410,512	-1.08(-3.44%)
Jan 11, 2021	31.23	31.99	30.10	31.36	375,438	+0.31(+1.00%)
Jan 08, 2021	31.09	31.40	29.82	31.05	522,800	+0.19(+0.62%)
Jan 07, 2021	29.42	31.40	29.02	30.86	794,397	+1.94(+6.71%)
Jan 06, 2021	29.23	29.88	28.20	28.92	575,089	+0.17(+0.59%)
Jan 05, 2021	28.25	29.94	27.86	28.75	865,693	+1.04(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.