Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.317 | 6.452 | 6.317 | 6.319 | 4,113 | +0.00(+0.02%) |
Sep 28, 2023 | 6.346 | 6.433 | 6.317 | 6.317 | 6,581 | -0.09(-1.35%) |
Sep 27, 2023 | 6.442 | 6.524 | 6.385 | 6.404 | 15,269 | -0.05(-0.75%) |
Sep 26, 2023 | 6.654 | 6.885 | 6.365 | 6.452 | 31,407 | -0.31(-4.56%) |
Sep 25, 2023 | 6.847 | 6.847 | 6.702 | 6.760 | 9,804 | -0.10(-1.40%) |
Sep 22, 2023 | 6.856 | 6.972 | 6.847 | 6.856 | 8,505 | -0.13(-1.79%) |
Sep 21, 2023 | 6.982 | 7.126 | 6.972 | 6.982 | 13,296 | -0.06(-0.82%) |
Sep 20, 2023 | 6.827 | 7.126 | 6.827 | 7.039 | 13,219 | +0.25(+3.69%) |
Sep 19, 2023 | 6.818 | 6.830 | 6.654 | 6.789 | 4,590 | -0.07(-0.98%) |
Sep 18, 2023 | 6.664 | 6.856 | 6.587 | 6.856 | 12,238 | +0.27(+4.09%) |
Sep 15, 2023 | 6.375 | 6.596 | 6.374 | 6.587 | 6,065 | +0.12(+1.79%) |
Sep 14, 2023 | 6.433 | 6.587 | 6.433 | 6.471 | 8,255 | +0.14(+2.28%) |
Sep 13, 2023 | 6.587 | 6.587 | 6.327 | 6.327 | 2,884 | -0.05(-0.76%) |
Sep 12, 2023 | 6.500 | 6.588 | 6.319 | 6.375 | 7,501 | -0.08(-1.19%) |
Sep 11, 2023 | 6.611 | 6.654 | 6.413 | 6.452 | 7,668 | +0.03(+0.45%) |
Sep 08, 2023 | 6.596 | 6.688 | 6.423 | 6.423 | 12,406 | -0.13(-2.06%) |
Sep 07, 2023 | 6.577 | 6.741 | 6.442 | 6.558 | 10,525 | +0.08(+1.19%) |
Sep 06, 2023 | 6.750 | 6.924 | 6.462 | 6.481 | 23,299 | -0.42(-6.14%) |
Sep 05, 2023 | 6.953 | 7.049 | 6.779 | 6.905 | 9,865 | -0.05(-0.69%) |
Sep 01, 2023 | 7.010 | 7.087 | 6.933 | 6.953 | 7,398 | +0.07(+0.98%) |
Aug 31, 2023 | 6.924 | 7.155 | 6.775 | 6.885 | 9,858 | -0.15(-2.19%) |
Aug 30, 2023 | 6.905 | 7.116 | 6.897 | 7.039 | 6,775 | +0.20(+2.91%) |
Aug 29, 2023 | 6.866 | 6.864 | 6.770 | 6.840 | 2,630 | -0.09(-1.34%) |
Aug 28, 2023 | 6.779 | 6.981 | 6.779 | 6.933 | 6,236 | +0.05(+0.70%) |
Aug 25, 2023 | 6.866 | 6.885 | 6.799 | 6.885 | 3,911 | +0.02(+0.28%) |
Aug 24, 2023 | 6.924 | 6.924 | 6.741 | 6.866 | 7,157 | +0.03(+0.42%) |
Aug 23, 2023 | 6.856 | 6.972 | 6.774 | 6.837 | 11,086 | -0.01(-0.15%) |
Aug 22, 2023 | 6.818 | 7.044 | 6.779 | 6.848 | 13,195 | -0.04(-0.55%) |
Aug 21, 2023 | 6.789 | 6.909 | 6.741 | 6.885 | 10,666 | +0.05(+0.70%) |
Aug 18, 2023 | 6.885 | 6.885 | 6.736 | 6.837 | 9,421 | -0.06(-0.84%) |
Aug 17, 2023 | 7.080 | 7.080 | 6.789 | 6.895 | 13,941 | -0.23(-3.29%) |
Aug 16, 2023 | 7.193 | 7.213 | 7.087 | 7.130 | 2,373 | -0.03(-0.35%) |
Aug 15, 2023 | 7.222 | 7.222 | 7.093 | 7.155 | 8,922 | -0.12(-1.59%) |
Aug 14, 2023 | 7.425 | 7.645 | 7.245 | 7.270 | 17,234 | -0.19(-2.58%) |
Aug 11, 2023 | 7.463 | 7.540 | 7.331 | 7.463 | 24,725 | +0.11(+1.54%) |
Aug 10, 2023 | 7.172 | 7.425 | 7.172 | 7.350 | 18,803 | +0.05(+0.65%) |
Aug 09, 2023 | 7.028 | 7.472 | 6.933 | 7.302 | 36,049 | +0.07(+0.92%) |
Aug 08, 2023 | 7.056 | 7.372 | 6.933 | 7.236 | 22,790 | -0.06(-0.78%) |
Aug 07, 2023 | 7.094 | 7.406 | 6.952 | 7.293 | 74,181 | +0.35(+5.04%) |
Aug 04, 2023 | 6.820 | 7.054 | 6.810 | 6.943 | 27,522 | -0.09(-1.21%) |
Aug 03, 2023 | 6.763 | 7.094 | 6.763 | 7.028 | 12,451 | +0.14(+2.06%) |
Aug 02, 2023 | 6.839 | 6.990 | 6.650 | 6.886 | 22,239 | -0.05(-0.75%) |
Aug 01, 2023 | 7.000 | 7.047 | 6.843 | 6.938 | 15,269 | +0.02(+0.34%) |
Jul 31, 2023 | 7.066 | 7.066 | 6.546 | 6.914 | 19,385 | +0.07(+1.04%) |
Jul 28, 2023 | 6.612 | 7.037 | 6.612 | 6.843 | 22,677 | +0.27(+4.10%) |
Jul 27, 2023 | 6.820 | 7.160 | 6.437 | 6.574 | 69,137 | -0.31(-4.53%) |
Jul 26, 2023 | 6.640 | 6.999 | 6.583 | 6.886 | 69,976 | +0.41(+6.28%) |
Jul 25, 2023 | 6.621 | 6.621 | 6.441 | 6.479 | 7,605 | -0.07(-1.01%) |
Jul 24, 2023 | 6.517 | 6.621 | 6.441 | 6.545 | 17,352 | +0.11(+1.76%) |
Jul 21, 2023 | 6.607 | 6.687 | 6.356 | 6.432 | 16,288 | -0.14(-2.16%) |
Jul 20, 2023 | 6.744 | 6.744 | 6.527 | 6.574 | 8,385 | -0.18(-2.66%) |
Jul 19, 2023 | 6.527 | 6.758 | 6.385 | 6.754 | 14,373 | +0.21(+3.18%) |
Jul 18, 2023 | 6.319 | 6.593 | 6.290 | 6.546 | 20,120 | +0.16(+2.52%) |
Jul 17, 2023 | 6.404 | 6.482 | 6.332 | 6.385 | 5,539 | +0.03(+0.45%) |
Jul 14, 2023 | 6.489 | 6.570 | 6.337 | 6.356 | 25,645 | -0.05(-0.74%) |
Jul 13, 2023 | 6.517 | 6.612 | 6.337 | 6.404 | 17,274 | -0.05(-0.81%) |
Jul 12, 2023 | 6.503 | 6.612 | 6.290 | 6.456 | 15,689 | +0.02(+0.29%) |
Jul 11, 2023 | 6.441 | 6.602 | 6.300 | 6.437 | 18,706 | +0.11(+1.72%) |
Jul 10, 2023 | 6.432 | 6.593 | 6.271 | 6.328 | 6,850 | -0.10(-1.62%) |
Jul 07, 2023 | 6.196 | 6.602 | 6.196 | 6.432 | 7,233 | +0.20(+3.29%) |
Jul 06, 2023 | 6.290 | 6.309 | 6.101 | 6.227 | 13,838 | +0.00(+0.05%) |
Jul 05, 2023 | 6.470 | 6.470 | 6.205 | 6.224 | 15,641 | -0.14(-2.23%) |