Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.95	41.15	39.27	39.66	60,400	-1.28(-3.13%)
Jan 28, 2021	40.14	41.38	39.43	40.94	53,120	+1.30(+3.28%)
Jan 27, 2021	40.05	40.32	36.41	39.64	63,309	-1.57(-3.81%)
Jan 26, 2021	42.05	42.05	40.43	41.21	27,098	-0.82(-1.95%)
Jan 25, 2021	43.79	43.99	41.42	42.03	44,280	-2.11(-4.78%)
Jan 22, 2021	43.23	44.22	42.88	44.14	24,600	+0.43(+0.98%)
Jan 21, 2021	42.35	44.28	42.30	43.71	54,842	+1.34(+3.16%)
Jan 20, 2021	41.53	42.70	41.53	42.37	27,284	+0.76(+1.83%)
Jan 19, 2021	41.68	41.97	40.90	41.61	33,837	+0.34(+0.82%)
Jan 15, 2021	41.22	41.34	40.55	41.27	36,800	-0.49(-1.17%)
Jan 14, 2021	42.17	43.32	41.27	41.76	36,307	-0.07(-0.17%)
Jan 13, 2021	43.73	43.73	41.74	41.83	21,900	-1.16(-2.70%)
Jan 12, 2021	42.91	43.19	42.62	42.99	27,805	+0.07(+0.16%)
Jan 11, 2021	43.33	44.01	42.59	42.92	25,064	-0.97(-2.21%)
Jan 08, 2021	44.85	45.34	43.39	43.89	22,900	-1.03(-2.29%)
Jan 07, 2021	44.17	45.26	44.17	44.92	32,802	+0.55(+1.24%)
Jan 06, 2021	42.35	45.47	42.31	44.37	65,139	+2.56(+6.12%)
Jan 05, 2021	41.12	42.28	41.12	41.81	28,281	+0.40(+0.97%)
Jan 04, 2021	41.82	42.11	40.99	41.41	49,643	-0.49(-1.17%)
Dec 31, 2020		41.90	41.90	41.90	18,015	+0.39(+0.94%)
Dec 30, 2020	41.65	42.12	41.34	41.51	18,015	-0.28(-0.67%)
Dec 29, 2020	42.10	42.30	41.46	41.79	26,627	-0.33(-0.78%)
Dec 28, 2020	40.48	43.30	40.48	42.12	42,261	+1.69(+4.18%)
Dec 24, 2020	40.03	41.13	40.03	40.43	17,100	+0.52(+1.30%)
Dec 23, 2020	40.60	41.18	39.40	39.91	22,986	-0.33(-0.82%)
Dec 22, 2020	40.84	41.04	40.01	40.24	33,339	-0.71(-1.73%)
Dec 21, 2020	41.55	41.90	40.21	40.95	24,270	-1.20(-2.85%)
Dec 18, 2020	42.55	42.95	41.21	42.15	197,200	-0.13(-0.31%)
Dec 17, 2020	42.41	42.55	41.95	42.28	24,056	-0.15(-0.35%)
Dec 16, 2020	43.05	43.05	42.25	42.43	34,433	-0.21(-0.49%)
Dec 15, 2020	43.15	43.76	42.48	42.64	59,258	-0.12(-0.28%)
Dec 14, 2020	44.26	44.50	42.68	42.76	39,317	-1.10(-2.51%)
Dec 11, 2020	42.92	44.63	42.90	43.86	27,900	+0.70(+1.62%)
Dec 10, 2020	44.12	44.12	42.36	43.16	36,000	-1.43(-3.21%)
Dec 09, 2020	44.09	44.77	43.33	44.59	49,211	+1.00(+2.29%)
Dec 08, 2020	42.84	43.96	42.33	43.59	35,677	+0.58(+1.35%)
Dec 07, 2020	43.31	43.38	42.82	43.01	26,583	-0.95(-2.16%)
Dec 04, 2020	43.13	44.04	42.60	43.96	33,500	+0.86(+2.00%)
Dec 03, 2020	42.89	43.37	42.20	43.10	30,889	+0.51(+1.20%)
Dec 02, 2020	41.75	43.02	41.58	42.59	44,675	+0.42(+1.00%)
Dec 01, 2020	42.19	42.88	41.38	42.17	38,731	+0.77(+1.86%)
Nov 30, 2020	42.86	42.86	41.26	41.40	43,857	-1.85(-4.28%)
Nov 27, 2020	43.57	43.57	42.02	43.25	19,000	-0.45(-1.03%)
Nov 25, 2020	43.60	43.96	43.18	43.70	35,200	-0.30(-0.68%)
Nov 24, 2020	42.78	44.00	42.48	44.00	42,358	+1.68(+3.97%)
Nov 23, 2020	41.90	42.43	41.71	42.32	37,007	+0.50(+1.20%)
Nov 20, 2020	41.24	42.03	41.24	41.82	35,600	+0.14(+0.34%)
Nov 19, 2020	41.89	42.00	41.50	41.68	19,339	-0.42(-1.00%)
Nov 18, 2020	42.40	42.95	42.04	42.10	33,574	-0.30(-0.71%)
Nov 17, 2020	41.23	42.70	40.88	42.40	39,881	+0.79(+1.90%)
Nov 16, 2020	42.31	42.84	41.15	41.61	89,882	-0.01(-0.02%)
Nov 13, 2020	41.49	41.84	41.00	41.62	19,800	+0.51(+1.24%)
Nov 12, 2020	41.29	41.78	40.65	41.11	46,881	-0.64(-1.53%)
Nov 11, 2020	41.21	41.90	41.13	41.75	35,151	+0.43(+1.04%)
Nov 10, 2020	40.55	41.79	39.88	41.32	65,542	+1.38(+3.46%)
Nov 09, 2020	44.94	44.99	39.81	39.94	62,577	-0.09(-0.22%)
Nov 06, 2020	39.68	40.49	38.61	40.03	38,200	+0.35(+0.88%)
Nov 05, 2020	39.15	39.82	38.94	39.68	25,022	+0.62(+1.59%)
Nov 04, 2020	38.62	39.97	37.96	39.06	40,554	-0.02(-0.05%)
Nov 03, 2020	38.71	39.56	38.38	39.08	56,643	+0.66(+1.72%)
Nov 02, 2020	37.18	38.61	37.18	38.42	31,843	+1.48(+4.01%)
Oct 30, 2020	37.02	39.72	36.51	36.94	48,800	-0.94(-2.48%)
Oct 29, 2020	35.33	38.25	35.33	37.88	51,251	+2.03(+5.66%)
Oct 28, 2020	35.64	36.07	35.60	35.85	16,493	-0.75(-2.05%)
Oct 27, 2020	37.65	37.65	35.90	36.60	24,698	-0.87(-2.32%)
Oct 26, 2020	37.34	38.47	36.69	37.47	27,804	-0.53(-1.39%)
Oct 23, 2020	38.71	38.85	37.33	38.00	27,400	-0.54(-1.40%)
Oct 22, 2020	36.34	39.05	36.16	38.54	41,329	+2.12(+5.82%)
Oct 21, 2020	36.70	37.37	35.86	36.42	27,409	-0.43(-1.17%)
Oct 20, 2020	37.73	37.73	36.73	36.85	15,965	-0.42(-1.13%)
Oct 19, 2020	37.97	38.45	37.22	37.27	32,253	-0.69(-1.82%)
Oct 16, 2020	37.44	38.34	37.40	37.96	23,200	+0.39(+1.04%)
Oct 15, 2020	37.45	37.81	36.92	37.57	20,496	+0.57(+1.54%)
Oct 14, 2020	36.59	37.35	36.59	37.00	25,279	+0.21(+0.57%)
Oct 13, 2020	36.76	37.07	35.66	36.79	24,610	-0.42(-1.13%)
Oct 12, 2020	36.43	37.50	36.36	37.21	34,394	+0.71(+1.95%)
Oct 09, 2020	36.00	36.91	35.35	36.50	35,900	+0.69(+1.93%)
Oct 08, 2020	35.72	35.96	35.04	35.81	34,140	+0.70(+1.99%)
Oct 07, 2020	34.00	35.56	33.73	35.11	54,175	+1.74(+5.21%)
Oct 06, 2020	33.99	34.38	32.25	33.37	63,334	-0.32(-0.95%)
Oct 05, 2020	33.65	34.00	33.45	33.69	25,799	+0.07(+0.21%)
Oct 02, 2020	32.77	33.79	32.05	33.62	18,400	+0.27(+0.81%)
Oct 01, 2020	32.92	33.68	32.21	33.35	55,062	+0.56(+1.71%)
Sep 30, 2020	33.32	34.06	32.64	32.79	81,438	-0.35(-1.06%)
Sep 29, 2020	34.14	34.35	32.81	33.14	53,575	-1.19(-3.47%)
Sep 28, 2020	33.53	34.55	33.48	34.33	39,777	+1.16(+3.50%)
Sep 25, 2020	32.50	33.69	32.50	33.17	31,500	+0.83(+2.57%)
Sep 24, 2020	31.50	32.59	31.13	32.34	37,833	+0.93(+2.96%)
Sep 23, 2020	31.68	32.16	30.88	31.41	48,299	-0.58(-1.81%)
Sep 22, 2020	32.10	32.98	31.54	31.99	22,589	+0.09(+0.28%)
Sep 21, 2020	32.52	32.52	31.26	31.90	50,138	-1.37(-4.12%)
Sep 18, 2020	33.75	33.99	31.76	33.27	171,200	-0.79(-2.32%)
Sep 17, 2020	34.93	35.07	34.06	34.06	33,875	-1.33(-3.76%)
Sep 16, 2020	35.53	36.37	35.14	35.39	80,986	+0.01(+0.03%)
Sep 15, 2020	34.87	35.45	34.71	35.38	23,751	+0.84(+2.43%)
Sep 14, 2020	34.27	34.93	33.55	34.54	34,041	+0.71(+2.10%)
Sep 11, 2020	34.37	34.50	33.66	33.83	34,800	-0.51(-1.49%)
Sep 10, 2020	35.27	35.27	34.15	34.34	29,515	-0.79(-2.25%)
Sep 09, 2020	35.06	35.47	34.86	35.13	37,601	+0.29(+0.83%)
Sep 08, 2020	34.45	35.51	33.88	34.84	44,767	-0.03(-0.09%)
Sep 04, 2020	35.70	35.86	34.41	34.87	26,100	-0.35(-0.99%)
Sep 03, 2020	36.00	36.21	34.70	35.22	50,056	-1.00(-2.76%)
Sep 02, 2020	35.78	36.30	35.72	36.22	23,930	+0.59(+1.66%)
Sep 01, 2020	35.27	36.03	35.00	35.63	28,114	+0.17(+0.48%)
Aug 31, 2020	36.08	36.08	35.28	35.46	40,667	-0.60(-1.66%)
Aug 28, 2020	36.40	36.40	35.62	36.06	20,800	+0.01(+0.03%)
Aug 27, 2020	36.50	36.93	35.92	36.05	25,314	-0.16(-0.44%)
Aug 26, 2020	36.73	37.19	36.14	36.21	46,715	-0.68(-1.84%)
Aug 25, 2020	37.08	37.08	35.94	36.89	39,454	+0.08(+0.22%)
Aug 24, 2020	36.65	37.09	36.31	36.81	46,019	+0.26(+0.71%)
Aug 21, 2020	37.23	37.23	36.21	36.55	21,100	-0.65(-1.75%)
Aug 20, 2020	36.09	37.29	36.03	37.20	40,718	+0.75(+2.06%)
Aug 19, 2020	35.50	36.53	34.78	36.45	45,946	+0.88(+2.47%)
Aug 18, 2020	35.17	35.86	35.05	35.57	49,771	+0.41(+1.17%)
Aug 17, 2020	36.35	36.41	35.00	35.16	39,396	-0.98(-2.71%)
Aug 14, 2020	35.80	37.02	35.17	36.14	52,800	+0.05(+0.14%)
Aug 13, 2020	37.57	37.57	35.31	36.09	45,343	-1.92(-5.05%)
Aug 12, 2020	37.89	38.15	37.52	38.01	30,453	+0.70(+1.88%)
Aug 11, 2020	37.18	38.09	37.00	37.31	47,394	+0.81(+2.22%)
Aug 10, 2020	37.23	37.33	36.50	36.50	20,727	-0.75(-2.01%)
Aug 07, 2020	35.49	37.37	35.30	37.25	31,700	+1.44(+4.02%)
Aug 06, 2020	35.06	35.85	34.97	35.81	23,821	+1.03(+2.96%)
Aug 05, 2020	35.83	36.82	34.44	34.78	45,907	-0.86(-2.41%)
Aug 04, 2020	35.50	36.60	35.25	35.64	45,595	-0.35(-0.97%)
Aug 03, 2020	35.44	36.51	35.19	35.99	51,494	+0.88(+2.51%)
Jul 31, 2020	33.70	35.38	33.39	35.11	47,200	+2.16(+6.56%)
Jul 30, 2020	32.05	32.98	31.77	32.95	29,389	+0.32(+0.98%)
Jul 29, 2020	32.06	32.78	31.79	32.63	20,101	+0.88(+2.77%)
Jul 28, 2020	32.45	32.90	31.75	31.75	21,966	-0.92(-2.82%)
Jul 27, 2020	32.06	32.80	31.90	32.67	20,418	+0.53(+1.65%)
Jul 24, 2020	32.85	32.85	31.88	32.14	23,000	-0.87(-2.64%)
Jul 23, 2020	31.96	33.37	31.80	33.01	32,009	+1.01(+3.16%)
Jul 22, 2020	32.51	32.94	31.66	32.00	29,275	-0.88(-2.68%)
Jul 21, 2020	32.67	33.61	32.13	32.88	22,806	+0.78(+2.43%)
Jul 20, 2020	32.51	32.92	31.59	32.10	35,092	-0.70(-2.13%)
Jul 17, 2020	32.66	33.11	31.57	32.80	25,900	+0.07(+0.21%)
Jul 16, 2020	34.02	34.02	32.29	32.73	26,279	-1.33(-3.90%)
Jul 15, 2020	32.43	34.28	32.43	34.06	48,590	+2.55(+8.09%)
Jul 14, 2020	31.66	32.02	30.78	31.51	25,382	-0.02(-0.06%)
Jul 13, 2020	33.03	33.03	31.39	31.53	23,456	-1.00(-3.07%)
Jul 10, 2020	31.63	32.77	31.28	32.53	38,500	+1.12(+3.57%)
Jul 09, 2020	32.45	32.45	31.20	31.41	33,896	-1.35(-4.12%)
Jul 08, 2020	31.64	33.20	31.21	32.76	39,337	+1.07(+3.38%)
Jul 07, 2020	32.10	32.59	31.44	31.69	43,574	-0.84(-2.58%)
Jul 06, 2020	32.69	32.79	31.72	32.53	28,805	+0.62(+1.94%)
Jul 02, 2020	32.22	32.95	31.75	31.91	39,400	+0.49(+1.56%)
Jul 01, 2020	32.01	32.19	31.23	31.42	30,908	-0.62(-1.94%)
Jun 30, 2020	31.41	32.20	31.34	32.04	44,002	+0.44(+1.39%)
Jun 29, 2020	30.64	32.14	30.42	31.60	38,900	+1.54(+5.12%)
Jun 26, 2020	31.41	31.55	30.01	30.06	104,300	-1.65(-5.20%)
Jun 25, 2020	30.41	31.80	30.41	31.71	40,024	+1.07(+3.49%)
Jun 24, 2020	31.79	31.80	30.60	30.64	40,533	-1.42(-4.43%)
Jun 23, 2020	32.33	32.73	31.23	32.06	27,694	+0.13(+0.41%)
Jun 22, 2020	31.44	31.96	31.30	31.93	26,671	+0.18(+0.57%)
Jun 19, 2020	32.92	32.92	31.73	31.75	74,400	-0.69(-2.13%)
Jun 18, 2020	31.07	32.50	31.07	32.44	44,634	+1.07(+3.41%)
Jun 17, 2020	32.75	32.75	31.25	31.37	27,741	-1.39(-4.24%)
Jun 16, 2020	33.84	33.90	31.66	32.76	31,735	+0.37(+1.14%)
Jun 15, 2020	30.64	32.74	30.64	32.39	27,177	+0.44(+1.38%)
Jun 12, 2020	32.93	33.72	30.47	31.95	56,400	+0.60(+1.91%)
Jun 11, 2020	33.08	33.59	31.33	31.35	43,342	-3.23(-9.34%)
Jun 10, 2020	37.39	37.40	34.51	34.58	60,723	-2.81(-7.52%)
Jun 09, 2020	37.75	38.24	36.83	37.39	57,983	-0.42(-1.11%)
Jun 08, 2020	38.88	38.88	37.53	37.81	65,505	+0.21(+0.56%)
Jun 05, 2020	35.35	38.20	35.35	37.60	65,700	+3.66(+10.78%)
Jun 04, 2020	33.23	34.47	33.02	33.94	35,552	+0.59(+1.77%)
Jun 03, 2020	32.99	33.59	32.40	33.35	79,679	+1.23(+3.83%)
Jun 02, 2020	30.23	32.25	30.10	32.12	89,096	+2.21(+7.39%)
Jun 01, 2020	31.07	31.07	29.91	29.91	72,000	-1.49(-4.75%)
May 29, 2020	30.63	31.86	29.39	31.40	70,000	+0.32(+1.03%)
May 28, 2020	31.85	33.00	30.87	31.08	68,255	-0.17(-0.54%)
May 27, 2020	32.45	33.26	30.06	31.25	93,076	-0.42(-1.33%)
May 26, 2020	31.70	32.25	31.25	31.67	32,138	+0.99(+3.23%)
May 22, 2020	30.47	31.58	29.85	30.68	33,800	+0.33(+1.09%)
May 21, 2020	30.92	34.01	30.00	30.35	35,002	-0.90(-2.88%)
May 20, 2020	30.95	31.72	30.38	31.25	42,529	+1.11(+3.68%)
May 19, 2020	31.84	31.96	29.93	30.14	33,446	-2.22(-6.86%)
May 18, 2020	30.39	32.46	29.38	32.36	64,127	+3.40(+11.74%)
May 15, 2020	28.15	29.55	27.14	28.96	48,200	+0.63(+2.22%)
May 14, 2020	28.45	29.16	27.41	28.33	37,957	-0.88(-3.01%)
May 13, 2020	29.57	29.93	28.09	29.21	44,115	-0.44(-1.48%)
May 12, 2020	32.03	32.57	29.63	29.65	59,132	-2.40(-7.49%)
May 11, 2020	33.87	33.87	31.92	32.05	52,899	-2.35(-6.83%)
May 08, 2020	36.29	36.29	32.62	34.40	42,500	-0.10(-0.29%)
May 07, 2020	34.18	35.68	33.19	34.50	39,479	+1.25(+3.76%)
May 06, 2020	35.37	35.99	33.00	33.25	43,575	-2.34(-6.57%)
May 05, 2020	34.32	35.86	34.30	35.59	68,005	+1.91(+5.67%)
May 04, 2020	33.29	35.16	32.38	33.68	52,232	-0.20(-0.59%)
May 01, 2020	30.30	33.89	30.30	33.88	85,100	+2.58(+8.24%)
Apr 30, 2020	35.80	35.80	31.30	31.30	98,029	-5.92(-15.91%)
Apr 29, 2020	36.54	38.08	35.37	37.22	44,779	+2.05(+5.83%)
Apr 28, 2020	35.44	35.93	33.68	35.17	50,967	+0.48(+1.38%)
Apr 27, 2020	33.52	34.88	33.35	34.69	31,172	+1.67(+5.06%)
Apr 24, 2020	33.05	33.30	32.17	33.02	32,200	-0.05(-0.15%)
Apr 23, 2020	31.97	34.98	31.97	33.07	34,546	+1.11(+3.47%)
Apr 22, 2020	32.38	32.38	30.63	31.96	33,440	+0.56(+1.78%)
Apr 21, 2020	31.44	31.48	30.56	31.40	43,533	-1.42(-4.33%)
Apr 20, 2020	30.83	32.83	30.83	32.82	44,600	+0.71(+2.21%)
Apr 17, 2020	30.53	32.30	30.53	32.11	63,200	+2.72(+9.25%)
Apr 16, 2020	29.31	29.95	27.91	29.39	61,133	+0.28(+0.96%)
Apr 15, 2020	29.47	31.95	28.12	29.11	74,581	-1.68(-5.46%)
Apr 14, 2020	30.65	31.58	28.81	30.79	36,681	+0.95(+3.18%)
Apr 13, 2020	30.03	30.36	29.25	29.84	35,411	-0.63(-2.07%)
Apr 09, 2020	29.26	31.25	28.36	30.47	49,700	+1.98(+6.95%)
Apr 08, 2020	27.46	29.21	27.46	28.49	63,967	+1.47(+5.44%)
Apr 07, 2020	27.65	28.80	26.11	27.02	120,985	-0.11(-0.41%)
Apr 06, 2020	27.68	28.29	26.21	27.13	62,832	+0.30(+1.12%)
Apr 03, 2020	27.28	27.28	26.03	26.83	67,900	-0.73(-2.65%)
Apr 02, 2020	25.00	27.81	25.00	27.56	59,651	+1.87(+7.28%)
Apr 01, 2020	29.02	29.02	25.11	25.69	62,444	-3.54(-12.11%)
Mar 31, 2020	28.18	29.80	27.73	29.23	123,504	+1.73(+6.29%)
Mar 30, 2020	26.05	27.67	26.05	27.50	46,753	+1.74(+6.75%)
Mar 27, 2020	26.41	28.57	25.15	25.76	69,600	-2.02(-7.27%)
Mar 26, 2020	28.00	28.92	26.28	27.78	71,951	-0.22(-0.79%)
Mar 25, 2020	26.85	28.63	25.94	28.00	86,497	+1.22(+4.56%)
Mar 24, 2020	27.19	28.75	25.33	26.78	68,902	+0.79(+3.04%)
Mar 23, 2020	23.11	26.64	22.46	25.99	110,052	+3.18(+13.94%)
Mar 20, 2020	27.17	29.81	22.45	22.81	155,800	-4.31(-15.89%)
Mar 19, 2020	23.97	29.06	23.97	27.12	101,600	+3.05(+12.67%)
Mar 18, 2020	29.27	30.01	23.01	24.07	73,370	-6.49(-21.24%)
Mar 17, 2020	27.08	30.83	25.88	30.56	91,490	+4.20(+15.93%)
Mar 16, 2020	28.37	30.37	26.34	26.36	69,570	-3.99(-13.15%)
Mar 13, 2020	31.54	31.54	28.25	30.35	82,700	+0.30(+1.00%)
Mar 12, 2020	31.42	31.75	29.91	30.05	97,307	-3.43(-10.24%)
Mar 11, 2020	33.81	33.88	32.59	33.48	83,592	-1.45(-4.15%)
Mar 10, 2020	33.99	34.97	32.09	34.93	42,854	+2.14(+6.53%)
Mar 09, 2020	34.70	35.62	32.78	32.79	99,264	-5.76(-14.94%)
Mar 06, 2020	37.42	38.86	36.43	38.55	88,500	-0.05(-0.13%)
Mar 05, 2020	37.65	38.96	37.08	38.60	78,017	-0.43(-1.10%)
Mar 04, 2020	37.50	39.03	36.90	39.03	74,711	+1.68(+4.50%)
Mar 03, 2020	37.05	37.76	35.87	37.35	67,583	+0.20(+0.54%)
Mar 02, 2020	36.14	37.37	35.60	37.15	37,427	+1.09(+3.02%)
Feb 28, 2020	35.16	36.24	34.31	36.06	89,800	-0.44(-1.21%)
Feb 27, 2020	36.82	37.65	36.50	36.50	49,880	-1.13(-3.00%)
Feb 26, 2020	37.99	38.25	37.37	37.63	53,255	-0.11(-0.29%)
Feb 25, 2020	39.78	39.78	37.36	37.74	47,735	-1.89(-4.77%)
Feb 24, 2020	39.18	39.95	38.38	39.63	52,255	-0.53(-1.32%)
Feb 21, 2020	41.72	41.72	40.09	40.16	32,300	-1.60(-3.83%)
Feb 20, 2020	41.94	42.30	41.51	41.76	39,090	-0.40(-0.95%)
Feb 19, 2020	42.29	42.81	41.99	42.16	45,978	-0.01(-0.02%)
Feb 18, 2020	42.86	43.82	41.59	42.17	49,176	-1.11(-2.56%)
Feb 14, 2020	50.00	50.00	40.95	43.28	58,700	-2.72(-5.91%)
Feb 13, 2020	44.13	46.00	44.13	46.00	55,840	+1.64(+3.70%)
Feb 12, 2020	44.49	44.94	44.11	44.36	49,161	+0.14(+0.32%)
Feb 11, 2020	43.32	44.28	43.30	44.22	37,005	+1.15(+2.67%)
Feb 10, 2020	42.59	43.13	42.56	43.07	29,500	+0.36(+0.84%)
Feb 07, 2020	43.58	43.74	42.67	42.71	43,900	-0.86(-1.97%)
Feb 06, 2020	43.65	43.86	43.31	43.57	37,659	+0.04(+0.09%)
Feb 05, 2020	42.30	43.63	41.70	43.53	80,805	+1.50(+3.57%)
Feb 04, 2020	41.97	42.15	41.37	42.03	85,963	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.