Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.55	12.55	11.91	12.19	77,650	-0.32(-2.57%)
Jan 30, 2003	12.47	12.80	12.27	12.51	52,101	+0.26(+2.10%)
Jan 29, 2003	11.98	12.78	11.55	12.25	325,759	+0.02(+0.13%)
Jan 28, 2003	12.07	12.24	11.53	12.23	54,914	+0.24(+2.01%)
Jan 27, 2003	11.92	12.10	11.91	11.99	57,150	-0.08(-0.67%)
Jan 24, 2003	12.31	12.49	11.96	12.07	50,938	-0.39(-3.16%)
Jan 23, 2003	12.68	12.83	12.31	12.47	138,652	-0.19(-1.53%)
Jan 22, 2003	12.67	12.84	12.56	12.66	40,129	-0.01(-0.06%)
Jan 21, 2003	12.82	12.89	12.27	12.67	112,189	-0.29(-2.24%)
Jan 17, 2003	12.83	13.12	12.68	12.96	88,086	-0.10(-0.80%)
Jan 16, 2003	13.51	13.59	12.83	13.06	87,714	-0.46(-3.39%)
Jan 15, 2003	13.79	13.79	13.54	13.52	77,402	-0.25(-1.81%)
Jan 14, 2003	13.68	13.92	13.55	13.77	100,635	+0.23(+1.66%)
Jan 13, 2003	13.92	13.92	13.51	13.55	96,783	-0.25(-1.81%)
Jan 10, 2003	13.84	13.84	13.58	13.80	122,625	-0.02(-0.17%)
Jan 09, 2003	13.26	14.01	13.26	13.82	126,228	+0.57(+4.31%)
Jan 08, 2003	12.96	13.44	12.64	13.25	132,565	+0.15(+1.17%)
Jan 07, 2003	13.04	13.18	12.95	13.10	57,275	+0.06(+0.49%)
Jan 06, 2003	12.68	13.03	12.32	13.03	47,832	+0.56(+4.45%)
Jan 03, 2003	12.59	12.67	12.34	12.48	257,800	-0.11(-0.89%)
Jan 02, 2003	12.48	12.66	12.42	12.59	124,613	+0.06(+0.45%)
Dec 31, 2002	12.24	12.87	12.03	12.53	66,593	+0.17(+1.37%)
Dec 30, 2002	12.89	12.94	12.27	12.36	63,735	-0.52(-4.06%)
Dec 27, 2002	13.10	13.10	12.38	12.89	45,472	-0.07(-0.56%)
Dec 26, 2002	12.84	13.18	12.77	12.96	33,545	+0.14(+1.07%)
Dec 24, 2002	12.63	12.87	12.52	12.82	30,190	+0.15(+1.21%)
Dec 23, 2002	12.73	13.05	12.27	12.67	85,353	-0.02(-0.13%)
Dec 20, 2002	12.73	13.05	12.27	12.69	71,687	+0.12(+0.96%)
Dec 19, 2002	12.27	12.58	12.07	12.56	34,290	+0.42(+3.45%)
Dec 18, 2002	12.56	12.80	12.08	12.15	75,290	-0.30(-2.45%)
Dec 17, 2002	12.40	12.62	12.27	12.45	19,133	-0.15(-1.21%)
Dec 16, 2002	12.51	12.71	12.27	12.60	49,323	+0.16(+1.29%)
Dec 13, 2002	12.89	13.13	12.36	12.44	93,304	-0.64(-4.86%)
Dec 12, 2002	12.50	13.08	12.50	13.08	126,974	+0.55(+4.38%)
Dec 11, 2002	12.81	12.88	12.44	12.53	88,086	-0.20(-1.59%)
Dec 10, 2002	12.27	12.85	12.27	12.73	65,599	+0.35(+2.79%)
Dec 09, 2002	12.48	12.56	12.28	12.39	113,680	-0.07(-0.58%)
Dec 06, 2002	12.31	12.48	12.29	12.46	84,732	+0.15(+1.24%)
Dec 05, 2002	12.74	12.74	12.24	12.31	85,477	-0.50(-3.90%)
Dec 04, 2002	12.56	12.88	12.47	12.81	61,747	-0.05(-0.38%)
Dec 03, 2002	12.52	12.88	12.31	12.85	99,144	+0.34(+2.70%)
Dec 02, 2002	11.57	12.55	11.57	12.52	81,750	+0.20(+1.63%)
Nov 29, 2002	12.56	12.56	12.30	12.31	47,087	-0.25(-1.99%)
Nov 27, 2002	12.35	12.56	12.31	12.56	60,256	+0.22(+1.76%)
Nov 26, 2002	12.30	12.46	12.07	12.35	79,638	+0.01(+0.07%)
Nov 25, 2002	12.31	12.45	12.07	12.34	77,899	+0.01(+0.07%)
Nov 22, 2002	11.83	12.33	11.70	12.33	55,287	+0.49(+4.14%)
Nov 21, 2002	12.06	12.32	11.67	11.84	88,211	-0.22(-1.80%)
Nov 20, 2002	12.23	12.25	11.74	12.06	77,153	-0.21(-1.71%)
Nov 19, 2002	11.96	12.48	11.75	12.27	85,850	+0.33(+2.76%)
Nov 18, 2002	12.16	12.27	11.85	11.94	80,259	-0.14(-1.20%)
Nov 15, 2002	11.90	12.21	11.72	12.08	51,187	+0.20(+1.69%)
Nov 14, 2002	11.62	12.03	11.58	11.88	107,344	+0.29(+2.50%)
Nov 13, 2002	11.64	11.77	11.38	11.59	81,750	-0.06(-0.55%)
Nov 12, 2002	11.61	12.03	11.40	11.65	59,759	+0.06(+0.56%)
Nov 11, 2002	11.71	11.95	11.59	11.59	78,147	-0.11(-0.96%)
Nov 08, 2002	11.70	12.03	11.65	11.70	89,826	+0.05(+0.41%)
Nov 07, 2002	11.70	11.70	11.33	11.65	69,326	+0.04(+0.35%)
Nov 06, 2002	11.49	11.67	11.43	11.61	44,105	+0.14(+1.19%)
Nov 05, 2002	11.73	11.73	11.19	11.48	98,398	-0.21(-1.79%)
Nov 04, 2002	11.62	12.03	11.51	11.69	136,913	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.