Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.710	2.820	2.640	2.730	792,741	+0.02(+0.74%)
Apr 27, 2023	2.630	2.750	2.610	2.710	841,406	+0.14(+5.45%)
Apr 26, 2023	2.540	2.695	2.520	2.570	1,164,645	-0.02(-0.58%)
Apr 25, 2023	2.590	2.640	2.500	2.585	944,214	-0.06(-2.08%)
Apr 24, 2023	2.680	2.700	2.540	2.640	891,425	-0.04(-1.49%)
Apr 21, 2023	2.580	2.750	2.570	2.680	2,810,955	+0.10(+3.88%)
Apr 20, 2023	2.520	2.590	2.460	2.580	784,144	-0.03(-1.15%)
Apr 19, 2023	2.570	2.630	2.500	2.610	732,746	+0.01(+0.38%)
Apr 18, 2023	2.780	2.825	2.540	2.600	2,098,535	-0.18(-6.47%)
Apr 17, 2023	2.810	2.890	2.760	2.780	1,689,968	-0.08(-2.80%)
Apr 14, 2023	2.810	2.870	2.760	2.860	979,728	+0.04(+1.42%)
Apr 13, 2023	2.810	2.900	2.679	2.820	1,173,129	+0.08(+2.92%)
Apr 12, 2023	2.730	2.792	2.650	2.740	1,042,560	+0.04(+1.48%)
Apr 11, 2023	2.530	2.750	2.510	2.700	1,800,914	+0.18(+7.14%)
Apr 10, 2023	2.460	2.530	2.380	2.520	1,925,801	+0.11(+4.56%)
Apr 06, 2023	2.400	2.465	2.250	2.410	1,502,512	+0.08(+3.43%)
Apr 05, 2023	2.390	2.462	2.210	2.330	2,131,456	-0.05(-2.10%)
Apr 04, 2023	2.380	2.460	2.270	2.380	1,974,927	+0.14(+6.25%)
Apr 03, 2023	2.230	2.325	2.198	2.240	1,525,665	-0.01(-0.44%)
Mar 31, 2023	2.100	2.275	2.100	2.250	1,631,835	+0.15(+7.14%)
Mar 30, 2023	2.120	2.270	2.100	2.100	2,462,428	+0.00(+0.00%)
Mar 29, 2023	2.100	2.120	1.990	2.100	1,955,413	-0.01(-0.47%)
Mar 28, 2023	2.050	2.120	2.050	2.110	718,314	+0.04(+1.93%)
Mar 27, 2023	2.060	2.080	2.010	2.070	854,617	+0.01(+0.49%)
Mar 24, 2023	2.110	2.110	2.010	2.060	1,476,798	-0.08(-3.74%)
Mar 23, 2023	2.060	2.280	2.010	2.140	1,726,072	+0.11(+5.42%)
Mar 22, 2023	2.090	2.220	2.020	2.030	1,198,814	-0.04(-1.93%)
Mar 21, 2023	2.090	2.110	1.980	2.070	1,753,788	+0.05(+2.48%)
Mar 20, 2023	2.120	2.150	1.990	2.020	1,533,121	-0.11(-5.16%)
Mar 17, 2023	2.320	2.350	2.090	2.130	1,723,276	-0.14(-6.17%)
Mar 16, 2023	2.350	2.370	2.170	2.270	1,487,790	-0.15(-6.20%)
Mar 15, 2023	2.510	2.800	2.420	2.420	1,950,760	-0.01(-0.41%)
Mar 14, 2023	2.670	2.700	2.350	2.430	1,683,405	-0.23(-8.65%)
Mar 13, 2023	2.500	2.710	2.310	2.660	1,322,795	+0.12(+4.72%)
Mar 10, 2023	2.750	2.770	2.480	2.540	1,587,111	-0.18(-6.62%)
Mar 09, 2023	2.910	2.980	2.700	2.720	1,019,785	-0.18(-6.21%)
Mar 08, 2023	2.990	3.010	2.880	2.900	979,487	-0.10(-3.33%)
Mar 07, 2023	3.060	3.120	2.905	3.000	815,083	-0.06(-1.96%)
Mar 06, 2023	2.910	3.230	2.865	3.060	2,030,601	+0.20(+6.99%)
Mar 03, 2023	2.940	3.180	2.840	2.860	3,158,317	-0.01(-0.35%)
Mar 02, 2023	2.880	2.970	2.740	2.870	1,306,851	-0.02(-0.69%)
Mar 01, 2023	3.130	3.318	2.840	2.890	2,067,188	-0.18(-5.86%)
Feb 28, 2023	2.820	3.155	2.820	3.070	1,500,591	+0.25(+8.87%)
Feb 27, 2023	2.730	2.850	2.620	2.820	1,022,605	+0.13(+4.83%)
Feb 24, 2023	2.740	2.780	2.630	2.690	583,967	-0.12(-4.27%)
Feb 23, 2023	2.780	2.855	2.675	2.810	812,205	+0.09(+3.31%)
Feb 22, 2023	2.720	2.780	2.630	2.720	689,056	+0.02(+0.74%)
Feb 21, 2023	2.890	2.925	2.660	2.700	960,538	-0.22(-7.53%)
Feb 17, 2023	2.810	2.970	2.560	2.920	1,545,245	+0.06(+2.10%)
Feb 16, 2023	2.920	3.042	2.789	2.860	912,506	-0.12(-4.03%)
Feb 15, 2023	2.720	2.990	2.720	2.980	509,860	+0.20(+7.19%)
Feb 14, 2023	2.640	2.796	2.600	2.780	663,390	+0.10(+3.73%)
Feb 13, 2023	2.730	2.740	2.630	2.680	786,549	-0.04(-1.47%)
Feb 10, 2023	2.800	2.855	2.685	2.720	1,151,691	-0.13(-4.56%)
Feb 09, 2023	2.990	3.145	2.830	2.850	1,368,028	-0.05(-1.72%)
Feb 08, 2023	2.960	3.070	2.890	2.900	680,151	-0.03(-1.02%)
Feb 07, 2023	2.900	2.950	2.830	2.930	616,673	+0.03(+1.03%)
Feb 06, 2023	2.800	3.010	2.790	2.900	1,006,397	+0.09(+3.20%)
Feb 03, 2023	2.730	2.950	2.690	2.810	970,837	+0.09(+3.31%)
Feb 02, 2023	2.930	3.151	2.690	2.720	2,685,350	-0.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.