Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.40	12.65	11.11	11.94	176,407	-0.89(-6.94%)
Mar 30, 2020	11.99	12.87	11.60	12.83	70,320	+0.91(+7.63%)
Mar 27, 2020	12.49	12.49	11.01	11.92	60,800	-1.08(-8.31%)
Mar 26, 2020	11.48	13.89	11.48	13.00	114,869	+1.65(+14.54%)
Mar 25, 2020	9.640	11.35	9.030	11.35	103,788	+1.74(+18.11%)
Mar 24, 2020	10.06	10.06	9.200	9.610	139,132	+0.12(+1.26%)
Mar 23, 2020	11.44	11.90	9.005	9.490	182,969	-1.54(-13.96%)
Mar 20, 2020	11.08	13.40	10.81	11.03	1,054,400	+0.03(+0.27%)
Mar 19, 2020	10.67	11.99	9.970	11.00	156,935	+0.50(+4.76%)
Mar 18, 2020	11.23	11.79	10.00	10.50	61,739	-1.15(-9.87%)
Mar 17, 2020	10.74	11.65	10.50	11.65	71,809	+1.20(+11.48%)
Mar 16, 2020	13.62	13.62	10.44	10.45	84,607	-5.58(-34.81%)
Mar 13, 2020	10.88	16.03	10.00	16.03	110,200	+5.62(+53.99%)
Mar 12, 2020	9.990	12.50	9.990	10.41	88,999	-0.69(-6.22%)
Mar 11, 2020	12.88	14.57	10.85	11.10	104,348	-1.90(-14.62%)
Mar 10, 2020	14.68	15.27	11.42	13.00	94,429	-1.34(-9.34%)
Mar 09, 2020	16.56	17.03	14.00	14.34	73,887	-3.26(-18.52%)
Mar 06, 2020	19.43	19.43	17.49	17.60	98,700	-0.90(-4.86%)
Mar 05, 2020	18.95	18.95	18.10	18.50	74,711	+0.50(+2.78%)
Mar 04, 2020	17.97	19.00	17.48	18.00	45,726	+0.30(+1.69%)
Mar 03, 2020	18.21	18.28	16.77	17.70	60,265	-0.36(-1.99%)
Mar 02, 2020	19.25	19.25	16.81	18.06	64,114	-0.86(-4.55%)
Feb 28, 2020	17.74	21.23	17.06	18.92	122,000	+0.53(+2.88%)
Feb 27, 2020	18.01	18.70	15.91	18.39	80,019	+0.10(+0.55%)
Feb 26, 2020	16.30	18.58	15.71	18.29	96,853	+2.12(+13.11%)
Feb 25, 2020	16.48	17.22	15.82	16.17	55,504	-0.23(-1.40%)
Feb 24, 2020	18.36	19.51	15.71	16.40	88,699	-2.82(-14.67%)
Feb 21, 2020	19.07	19.60	18.06	19.22	51,900	+0.26(+1.37%)
Feb 20, 2020	16.89	19.36	16.89	18.96	60,801	+1.77(+10.30%)
Feb 19, 2020	18.76	20.50	16.69	17.19	110,704	-1.31(-7.08%)
Feb 18, 2020	15.20	18.76	14.83	18.50	83,877	+3.30(+21.71%)
Feb 14, 2020	14.90	15.87	14.85	15.20	24,800	+0.24(+1.60%)
Feb 13, 2020	15.62	15.68	14.52	14.96	58,537	-0.72(-4.59%)
Feb 12, 2020	16.30	16.30	15.40	15.68	41,328	-0.52(-3.21%)
Feb 11, 2020	16.29	17.56	16.01	16.20	58,493	+0.00(+0.00%)
Feb 10, 2020	17.89	18.05	16.04	16.20	47,971	-1.77(-9.85%)
Feb 07, 2020	16.71	18.07	16.71	17.97	50,500	+1.25(+7.48%)
Feb 06, 2020	16.36	17.39	16.18	16.72	58,747	-0.14(-0.83%)
Feb 05, 2020	17.09	17.46	16.57	16.86	55,555	-0.14(-0.82%)
Feb 04, 2020	17.29	17.57	16.00	17.00	113,098	-0.12(-0.70%)
Feb 03, 2020	17.54	17.85	17.05	17.12	69,691	-0.12(-0.70%)
Jan 31, 2020	17.95	18.41	17.10	17.24	61,200	-0.65(-3.63%)
Jan 30, 2020	18.12	18.46	17.20	17.89	64,923	-0.34(-1.87%)
Jan 29, 2020	17.58	19.10	17.37	18.23	96,862	+0.83(+4.77%)
Jan 28, 2020	18.45	18.70	17.07	17.40	95,968	-0.73(-4.03%)
Jan 27, 2020	17.09	19.60	17.00	18.13	109,050	+1.13(+6.65%)
Jan 24, 2020	17.17	19.50	16.87	17.00	105,600	+0.13(+0.77%)
Jan 23, 2020	17.73	18.28	16.78	16.87	65,997	-0.66(-3.76%)
Jan 22, 2020	19.30	19.74	17.16	17.53	85,350	-1.45(-7.64%)
Jan 21, 2020	20.00	20.85	18.84	18.98	60,474	-0.91(-4.58%)
Jan 17, 2020	18.89	21.00	18.50	19.89	150,500	+1.01(+5.35%)
Jan 16, 2020	18.35	19.49	18.00	18.88	45,575	+0.52(+2.83%)
Jan 15, 2020	18.51	19.52	18.07	18.36	51,154	-0.18(-0.97%)
Jan 14, 2020	21.00	21.00	17.19	18.54	161,580	-2.72(-12.79%)
Jan 13, 2020	18.39	22.96	18.10	21.26	212,510	+2.75(+14.86%)
Jan 10, 2020	18.37	18.71	16.70	18.51	92,200	+0.24(+1.31%)
Jan 09, 2020	18.15	18.51	18.15	18.27	18,286	+0.12(+0.66%)
Jan 08, 2020	16.61	18.71	16.27	18.15	69,099	+1.38(+8.23%)
Jan 07, 2020	16.14	17.25	16.14	16.77	27,860	+0.21(+1.27%)
Jan 06, 2020	15.63	17.50	15.31	16.56	54,838	+0.62(+3.89%)
Jan 03, 2020	15.85	16.96	15.13	15.94	34,800	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.