Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.36	72.12	70.69	70.88	169,568	-1.09(-1.51%)
Nov 27, 2020	73.03	73.09	71.56	71.97	75,874	-1.02(-1.40%)
Nov 25, 2020	75.17	75.18	71.95	72.98	125,564	-2.37(-3.14%)
Nov 24, 2020	73.87	76.06	73.57	75.35	188,485	+2.48(+3.41%)
Nov 23, 2020	72.36	72.90	71.12	72.87	99,162	+0.83(+1.15%)
Nov 20, 2020	71.39	72.22	70.72	72.04	162,925	+0.25(+0.35%)
Nov 19, 2020	72.17	72.77	70.06	71.78	96,609	-0.50(-0.70%)
Nov 18, 2020	71.89	72.93	71.60	72.29	137,537	+0.48(+0.67%)
Nov 17, 2020	71.47	72.43	70.12	71.80	190,699	-0.25(-0.35%)
Nov 16, 2020	71.03	72.26	69.23	72.06	131,201	+2.23(+3.20%)
Nov 13, 2020	67.80	70.01	67.62	69.82	113,303	+2.30(+3.41%)
Nov 12, 2020	69.08	69.08	66.84	67.52	106,452	-1.57(-2.27%)
Nov 11, 2020	70.34	70.84	68.11	69.09	182,573	-1.54(-2.18%)
Nov 10, 2020	69.10	70.67	68.68	70.62	182,476	+1.92(+2.79%)
Nov 09, 2020	68.27	69.77	66.43	68.71	321,975	+4.94(+7.75%)
Nov 06, 2020	64.26	64.26	62.88	63.77	103,172	+0.02(+0.03%)
Nov 05, 2020	62.83	64.33	62.83	63.75	102,880	+1.14(+1.82%)
Nov 04, 2020	63.99	64.07	61.84	62.60	118,492	-1.84(-2.85%)
Nov 03, 2020	62.52	64.86	62.29	64.44	169,084	+2.79(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.