Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6100	0.6900	0.6100	0.6660	467,997	+0.04(+6.29%)
May 05, 2023	0.6300	0.6449	0.6100	0.6266	222,620	-0.02(-3.60%)
May 04, 2023	0.6100	0.6591	0.5957	0.6500	232,248	+0.05(+8.15%)
May 03, 2023	0.5900	0.6182	0.5900	0.6010	157,314	-0.01(-0.94%)
May 02, 2023	0.6113	0.6280	0.5850	0.6067	289,681	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.