Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.080 3.140 3.080 3.140 14,599 +0.02(+0.64%)
Jun 29, 2015 3.160 3.160 3.091 3.120 1,690 -0.16(-4.88%)
Jun 26, 2015 3.080 3.280 3.080 3.280 4,431 +0.19(+6.15%)
Jun 25, 2015 3.080 3.090 3.080 3.090 769 -0.05(-1.59%)
Jun 24, 2015 3.100 3.232 3.020 3.140 12,586 +0.09(+2.95%)
Jun 23, 2015 3.090 3.150 3.030 3.050 15,821 -0.08(-2.56%)
Jun 22, 2015 3.080 3.200 3.050 3.130 10,283 +0.03(+0.97%)
Jun 19, 2015 3.131 3.131 3.100 3.100 2,865 -0.05(-1.59%)
Jun 18, 2015 3.170 3.210 3.100 3.150 10,447 +0.03(+0.96%)
Jun 17, 2015 3.100 3.170 3.100 3.120 6,202 -0.02(-0.64%)
Jun 16, 2015 3.110 3.160 3.110 3.140 3,805 -0.01(-0.31%)
Jun 15, 2015 3.150 3.150 3.120 3.150 6,502 +0.04(+1.28%)
Jun 12, 2015 3.153 3.153 3.110 3.110 1,330 -0.01(-0.32%)
Jun 11, 2015 3.140 3.170 3.120 3.120 1,953 +0.01(+0.32%)
Jun 10, 2015 3.150 3.150 3.110 3.110 6,318 +0.00(+0.00%)
Jun 09, 2015 3.110 3.186 3.110 3.110 2,238 +0.01(+0.32%)
Jun 08, 2015 3.130 3.200 3.100 3.100 22,073 -0.08(-2.52%)
Jun 05, 2015 3.180 3.200 3.150 3.180 8,173 -0.08(-2.45%)
Jun 04, 2015 3.230 3.270 3.230 3.260 536 +0.11(+3.49%)
Jun 03, 2015 3.620 3.620 3.150 3.150 15,615 -0.25(-7.36%)
Jun 02, 2015 3.400 3.400 3.400 3.400 276 -0.07(-2.05%)
Jun 01, 2015 3.400 3.630 3.400 3.471 7,155 +0.06(+1.79%)
May 29, 2015 3.250 3.410 3.250 3.410 9,065 +0.13(+3.96%)
May 28, 2015 3.380 3.380 3.280 3.280 1,610 -0.09(-2.67%)
May 27, 2015 3.340 3.390 3.340 3.370 2,186 +0.00(+0.06%)
May 26, 2015 3.260 3.380 3.250 3.368 2,808 +0.01(+0.24%)
May 22, 2015 3.360 3.360 3.360 3.360 1,700 +0.00(+0.00%)
May 21, 2015 3.290 3.390 3.290 3.360 2,394 +0.06(+1.82%)
May 20, 2015 3.420 3.480 3.290 3.300 6,013 -0.18(-5.17%)
May 19, 2015 3.430 3.500 3.350 3.480 20,732 +0.15(+4.50%)
May 18, 2015 3.500 3.500 3.220 3.330 12,714 -0.18(-5.13%)
May 15, 2015 3.610 3.610 3.270 3.510 6,013 +0.11(+3.24%)
May 14, 2015 3.440 3.530 3.360 3.400 3,340 +0.00(+0.00%)
May 13, 2015 3.400 3.479 3.400 3.400 6,961 -0.05(-1.45%)
May 12, 2015 3.510 3.581 3.450 3.450 12,950 -0.08(-2.27%)
May 11, 2015 3.530 3.570 3.530 3.530 512 +0.00(+0.00%)
May 08, 2015 3.510 3.570 3.510 3.530 8,502 -0.16(-4.34%)
May 07, 2015 3.696 3.696 3.550 3.690 3,739 +0.00(+0.00%)
May 06, 2015 3.650 3.730 3.550 3.690 2,642 +0.04(+1.10%)
May 05, 2015 3.780 3.800 3.650 3.650 9,029 -0.08(-2.14%)
May 04, 2015 3.800 3.890 3.730 3.730 13,071 -0.16(-4.11%)
May 01, 2015 3.650 3.900 3.650 3.890 33,399 +0.28(+7.76%)
Apr 30, 2015 3.610 3.640 3.600 3.610 10,541 +0.00(+0.00%)
Apr 29, 2015 3.640 3.690 3.550 3.610 5,378 -0.05(-1.37%)
Apr 28, 2015 3.690 3.700 3.650 3.660 2,190 +0.01(+0.27%)
Apr 27, 2015 3.770 3.808 3.550 3.650 3,215 -0.19(-4.95%)
Apr 24, 2015 3.800 3.850 3.690 3.840 38,931 -0.10(-2.54%)
Apr 23, 2015 3.500 4.120 3.500 3.940 53,101 +0.43(+12.25%)
Apr 22, 2015 3.505 3.660 3.505 3.510 13,424 -0.15(-4.10%)
Apr 21, 2015 3.500 3.660 3.500 3.660 13,548 +0.04(+1.10%)
Apr 20, 2015 3.500 3.720 3.480 3.620 27,844 +0.02(+0.56%)
Apr 17, 2015 3.340 3.700 3.270 3.600 85,587 +0.32(+9.76%)
Apr 16, 2015 3.140 3.350 3.140 3.280 30,266 +0.09(+2.82%)
Apr 15, 2015 3.200 3.221 3.150 3.190 23,770 +0.06(+1.92%)
Apr 14, 2015 3.190 3.200 3.050 3.130 22,494 +0.13(+4.33%)
Apr 13, 2015 2.920 3.260 2.920 3.000 41,750 +0.13(+4.53%)
Apr 10, 2015 2.870 2.980 2.860 2.870 4,747 +0.02(+0.70%)
Apr 09, 2015 2.870 2.870 2.850 2.850 11,956 -0.03(-1.04%)
Apr 08, 2015 2.850 2.920 2.850 2.880 8,759 +0.02(+0.70%)
Apr 07, 2015 2.850 2.870 2.850 2.860 1,954 +0.01(+0.35%)
Apr 06, 2015 2.990 2.990 2.850 2.850 89,050 -0.09(-3.06%)
Apr 02, 2015 2.870 2.940 2.940 2.940 1,500 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.