Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.800	2.130	1.800	1.800	104,100	+0.00(+0.00%)
Dec 28, 2018	1.830	1.830	1.750	1.800	156,400	-0.03(-1.64%)
Dec 27, 2018	1.900	1.900	1.565	1.830	515,238	-0.07(-3.68%)
Dec 26, 2018	1.990	1.990	1.900	1.900	100,328	-0.09(-4.52%)
Dec 24, 2018	2.200	2.210	1.960	1.990	128,500	-0.22(-9.95%)
Dec 21, 2018	2.140	2.300	2.140	2.210	218,500	+0.08(+3.76%)
Dec 20, 2018	2.360	2.361	2.130	2.130	307,443	-0.23(-9.55%)
Dec 19, 2018	2.460	2.460	2.350	2.355	261,827	-0.10(-3.88%)
Dec 18, 2018	2.490	2.490	2.450	2.450	35,289	-0.04(-1.61%)
Dec 17, 2018	2.530	2.560	2.410	2.490	106,828	-0.03(-1.19%)
Dec 14, 2018	2.400	2.520	2.400	2.520	174,500	+0.12(+5.00%)
Dec 13, 2018	2.580	2.580	2.320	2.400	150,219	-0.19(-7.34%)
Dec 12, 2018	2.500	2.645	2.500	2.590	41,934	+0.10(+4.02%)
Dec 11, 2018	2.390	2.490	2.317	2.490	30,489	+0.10(+4.18%)
Dec 10, 2018	2.380	2.490	2.360	2.390	14,560	-0.01(-0.42%)
Dec 07, 2018	2.440	2.440	2.320	2.400	23,100	-0.04(-1.64%)
Dec 06, 2018	2.550	2.550	2.380	2.440	26,731	-0.16(-6.15%)
Dec 04, 2018	2.700	2.710	2.550	2.600	63,600	-0.13(-4.76%)
Dec 03, 2018	2.780	2.830	2.700	2.730	21,587	+0.04(+1.49%)
Nov 30, 2018	2.750	2.860	2.680	2.690	40,900	-0.04(-1.47%)
Nov 29, 2018	2.660	2.840	2.660	2.730	29,009	+0.03(+1.11%)
Nov 28, 2018	2.750	2.940	2.610	2.700	65,564	-0.05(-1.82%)
Nov 27, 2018	2.800	2.830	2.695	2.750	40,706	-0.06(-2.14%)
Nov 26, 2018	2.880	3.000	2.800	2.810	107,894	-0.07(-2.43%)
Nov 23, 2018	2.880	2.950	2.860	2.880	6,700	-0.05(-1.71%)
Nov 21, 2018		2.930	2.930	2.930	0	+0.24(+8.92%)
Nov 20, 2018	2.770	2.791	2.634	2.690	34,098	-0.11(-3.93%)
Nov 19, 2018	2.860	2.920	2.750	2.800	26,348	-0.04(-1.41%)
Nov 16, 2018	2.890	3.050	2.770	2.840	21,100	-0.03(-1.05%)
Nov 15, 2018	2.950	2.950	2.810	2.870	21,194	-0.03(-1.03%)
Nov 14, 2018	2.980	3.110	2.900	2.900	15,664	-0.05(-1.69%)
Nov 13, 2018	3.100	3.100	2.925	2.950	13,456	+0.03(+1.03%)
Nov 12, 2018	2.950	3.130	2.920	2.920	18,287	+0.00(+0.00%)
Nov 09, 2018	3.030	3.430	2.900	2.920	71,800	-0.13(-4.26%)
Nov 08, 2018	3.170	3.310	2.880	3.050	111,988	-0.14(-4.24%)
Nov 07, 2018	3.310	3.470	3.160	3.185	47,448	-0.11(-3.48%)
Nov 06, 2018	3.350	3.480	3.260	3.300	16,548	-0.07(-2.08%)
Nov 05, 2018	3.700	3.825	3.360	3.370	42,959	-0.28(-7.67%)
Nov 02, 2018	3.860	3.860	3.650	3.650	28,200	-0.12(-3.18%)
Nov 01, 2018	3.760	3.930	3.710	3.770	185,561	+0.04(+1.07%)
Oct 31, 2018	3.568	3.815	3.540	3.730	35,737	-0.02(-0.53%)
Oct 30, 2018	3.940	4.170	3.675	3.750	49,504	-0.14(-3.60%)
Oct 29, 2018	3.690	4.070	3.518	3.890	39,008	+0.20(+5.42%)
Oct 26, 2018	3.300	3.690	3.170	3.690	41,800	+0.30(+8.85%)
Oct 25, 2018	3.270	3.400	3.260	3.390	25,780	+0.16(+4.95%)
Oct 24, 2018	3.350	3.380	3.220	3.230	28,862	-0.12(-3.58%)
Oct 23, 2018	3.370	4.080	3.350	3.350	16,285	-0.06(-1.76%)
Oct 22, 2018	3.570	3.570	3.360	3.410	7,649	-0.15(-4.21%)
Oct 19, 2018	3.620	3.890	3.560	3.560	40,200	-0.07(-1.93%)
Oct 18, 2018	3.600	3.750	3.600	3.630	37,393	+0.05(+1.40%)
Oct 17, 2018	3.610	3.890	3.570	3.580	27,038	-0.08(-2.19%)
Oct 16, 2018	3.590	3.740	3.580	3.660	26,944	+0.08(+2.23%)
Oct 15, 2018	3.560	3.680	3.510	3.580	18,303	+0.01(+0.28%)
Oct 12, 2018	3.600	3.600	3.390	3.570	55,600	-0.01(-0.28%)
Oct 11, 2018	3.150	3.680	3.150	3.580	123,068	+0.43(+13.65%)
Oct 10, 2018	3.450	3.460	3.080	3.150	147,827	-0.28(-8.16%)
Oct 09, 2018	3.800	4.000	3.420	3.430	141,094	-0.35(-9.26%)
Oct 08, 2018	3.850	3.911	3.750	3.780	76,303	-0.05(-1.31%)
Oct 05, 2018	3.940	3.940	3.720	3.830	178,700	+0.04(+1.06%)
Oct 04, 2018	4.080	4.167	3.790	3.790	109,940	-0.30(-7.33%)
Oct 03, 2018	4.060	4.300	4.040	4.090	73,884	+0.03(+0.74%)
Oct 02, 2018	4.110	4.170	4.060	4.060	38,303	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.