Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.54	68.08	66.69	67.08	3,929,841	-0.63(-0.93%)
Oct 30, 2013	69.13	69.52	67.44	67.71	6,193,336	-1.42(-2.06%)
Oct 29, 2013	69.14	69.17	68.25	69.13	2,339,721	+0.01(+0.01%)
Oct 28, 2013	69.40	69.64	68.76	69.12	1,691,609	+0.02(+0.03%)
Oct 25, 2013	69.32	69.32	68.44	69.10	0	+0.07(+0.10%)
Oct 24, 2013	68.65	69.29	68.58	69.03	1,985,291	+0.72(+1.05%)
Oct 23, 2013	67.63	68.34	67.24	68.31	2,618,983	+0.34(+0.50%)
Oct 22, 2013	66.81	68.11	66.55	67.97	3,549,776	+1.49(+2.25%)
Oct 21, 2013	67.69	67.78	66.21	66.48	3,104,363	-1.07(-1.59%)
Oct 18, 2013	68.53	68.53	66.81	67.55	3,406,626	-0.52(-0.76%)
Oct 17, 2013	67.31	68.17	66.98	68.07	1,339,344	+0.50(+0.73%)
Oct 16, 2013	66.39	68.07	66.09	67.58	4,207,420	+2.05(+3.13%)
Oct 15, 2013	66.25	66.55	65.45	65.52	3,810,659	-0.57(-0.86%)
Oct 14, 2013	65.23	66.23	64.63	66.09	2,317,623	+0.50(+0.76%)
Oct 11, 2013	65.94	66.10	65.22	65.59	0	-0.23(-0.34%)
Oct 10, 2013	64.72	65.86	64.68	65.82	0	+2.28(+3.58%)
Oct 09, 2013	65.01	65.12	62.49	63.54	12,248,218	-1.37(-2.11%)
Oct 08, 2013	67.95	68.10	64.91	64.91	8,501,339	-2.97(-4.37%)
Oct 07, 2013	69.02	69.09	67.85	67.88	3,920,462	-1.54(-2.22%)
Oct 04, 2013	68.93	69.64	68.74	69.42	0	+0.76(+1.11%)
Oct 03, 2013	69.68	69.72	67.92	68.66	5,317,326	-0.99(-1.42%)
Oct 02, 2013	69.53	69.83	69.31	69.64	3,866,652	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.