Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.57	28.69	28.47	28.55	1,843,378	-0.29(-1.01%)
Nov 29, 2010	29.08	29.08	28.55	28.84	1,253,436	-0.24(-0.82%)
Nov 26, 2010	28.95	29.15	28.94	29.08	1,078,727	-0.11(-0.38%)
Nov 24, 2010	29.09	29.19	29.19	29.19	1,899,744	+0.44(+1.53%)
Nov 23, 2010	28.97	28.97	28.60	28.75	1,712,810	-0.31(-1.06%)
Nov 22, 2010	28.95	29.17	28.77	29.06	1,739,793	+0.17(+0.60%)
Nov 19, 2010	28.78	28.96	28.69	28.89	1,928,325	+0.03(+0.11%)
Nov 18, 2010	28.85	29.00	28.69	28.85	2,862,244	+0.44(+1.55%)
Nov 17, 2010	28.36	28.46	28.26	28.41	2,937,004	+0.05(+0.18%)
Nov 16, 2010	28.40	28.67	28.26	28.36	2,624,477	-0.28(-0.99%)
Nov 15, 2010	28.55	28.77	28.53	28.64	1,629,929	+0.17(+0.61%)
Nov 12, 2010	28.57	28.72	28.34	28.47	1,607,666	-0.35(-1.22%)
Nov 11, 2010	28.45	28.87	28.45	28.82	1,060,079	+0.10(+0.34%)
Nov 10, 2010	28.56	28.78	28.38	28.73	1,860,655	+0.15(+0.51%)
Nov 09, 2010	28.99	28.99	28.49	28.58	773,565	-0.25(-0.88%)
Nov 08, 2010	28.91	28.91	28.65	28.83	955,618	-0.11(-0.39%)
Nov 05, 2010	29.15	29.15	28.79	28.95	1,961,406	-0.17(-0.58%)
Nov 04, 2010	29.33	29.43	29.09	29.12	1,125,711	-0.06(-0.21%)
Nov 03, 2010	29.31	29.31	28.96	29.18	1,869,682	+0.03(+0.10%)
Nov 02, 2010	29.15	29.28	29.04	29.15	2,843,464	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.