Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.10	74.18	74.18	74.18	1,361,858	+0.07(+0.10%)
Dec 30, 2013	73.92	74.18	73.23	74.11	1,086,517	+0.30(+0.41%)
Dec 27, 2013	74.52	74.52	73.61	73.80	1,092,526	-0.43(-0.58%)
Dec 26, 2013	73.96	74.45	73.71	74.24	772,399	+0.57(+0.77%)
Dec 24, 2013	73.88	74.00	73.25	73.67	916,831	-0.17(-0.23%)
Dec 23, 2013	73.91	74.40	73.44	73.84	2,986,436	+0.76(+1.04%)
Dec 20, 2013	71.65	73.20	71.65	73.08	2,802,281	+1.87(+2.62%)
Dec 19, 2013	71.34	71.93	71.11	71.21	1,068,705	-0.43(-0.60%)
Dec 18, 2013	69.92	71.68	69.55	71.65	3,374,509	+1.93(+2.77%)
Dec 17, 2013	70.77	70.77	69.44	69.71	1,974,278	-0.82(-1.16%)
Dec 16, 2013	70.40	71.67	70.40	70.53	1,686,723	+0.13(+0.19%)
Dec 13, 2013	70.92	70.92	69.88	70.40	1,844,438	-0.08(-0.11%)
Dec 12, 2013	69.93	71.03	69.92	70.47	1,823,445	+0.50(+0.71%)
Dec 11, 2013	71.71	71.72	69.81	69.97	6,059,075	-1.78(-2.48%)
Dec 10, 2013	72.18	72.48	71.11	71.75	3,828,208	-0.60(-0.84%)
Dec 09, 2013	72.61	73.18	72.12	72.36	2,309,833	-0.17(-0.23%)
Dec 06, 2013	72.65	72.81	71.64	72.53	0	+0.59(+0.83%)
Dec 05, 2013	71.81	72.45	71.67	71.93	2,072,173	-0.15(-0.21%)
Dec 04, 2013	71.61	72.38	71.32	72.08	1,566,859	-0.00(-0.00%)
Dec 03, 2013	72.92	73.08	71.89	72.09	2,751,893	-1.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.