Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	152.65	153.81	151.44	151.56	1,886,985	-1.13(-0.74%)
Dec 30, 2021	151.59	153.98	151.22	152.69	1,805,370	+0.92(+0.61%)
Dec 29, 2021	150.76	152.45	149.79	151.77	2,047,423	+0.63(+0.41%)
Dec 28, 2021	152.01	153.82	150.77	151.14	1,572,299	-1.16(-0.76%)
Dec 27, 2021	153.51	153.51	151.81	152.30	1,730,139	-1.31(-0.85%)
Dec 23, 2021	153.07	154.09	151.82	153.61	1,936,201	+0.92(+0.61%)
Dec 22, 2021	152.39	152.82	150.69	152.69	1,041,107	-0.19(-0.12%)
Dec 21, 2021	152.88	153.13	150.51	152.88	1,422,570	+0.93(+0.61%)
Dec 20, 2021	153.70	154.03	151.03	151.94	1,685,638	-1.44(-0.94%)
Dec 17, 2021	148.74	153.78	147.50	153.38	4,650,155	+4.04(+2.71%)
Dec 16, 2021	151.66	152.80	148.70	149.34	3,438,826	-1.50(-0.99%)
Dec 15, 2021	147.07	151.00	146.43	150.84	3,509,586	+3.26(+2.21%)
Dec 14, 2021	146.96	148.39	145.83	147.59	2,668,440	-0.73(-0.50%)
Dec 13, 2021	146.55	148.97	146.22	148.32	3,954,620	+2.15(+1.47%)
Dec 10, 2021	146.48	148.03	145.77	146.17	2,491,009	-2.26(-1.52%)
Dec 09, 2021	151.18	151.51	148.29	148.44	1,249,626	-3.14(-2.07%)
Dec 08, 2021	150.69	152.21	148.83	151.57	2,239,213	+1.70(+1.13%)
Dec 07, 2021	146.34	150.31	146.21	149.88	2,628,396	+5.66(+3.92%)
Dec 06, 2021	145.94	146.13	142.21	144.22	4,002,474	-3.10(-2.10%)
Dec 03, 2021	151.54	151.54	146.16	147.31	2,260,048	-2.82(-1.88%)
Dec 02, 2021	148.92	149.21	148.03	150.13	1,930,815	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.