Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.35	48.56	47.92	48.28	1,956,700	+0.36(+0.75%)
Feb 27, 2013	47.31	48.16	47.19	47.92	1,719,601	+0.73(+1.54%)
Feb 26, 2013	47.22	47.38	46.80	47.19	1,103,474	+0.03(+0.06%)
Feb 25, 2013	47.74	48.10	47.12	47.16	1,739,375	-0.54(-1.14%)
Feb 22, 2013	47.19	47.71	47.18	47.71	1,382,335	+0.75(+1.59%)
Feb 21, 2013	47.07	47.32	46.77	46.96	1,437,177	-0.38(-0.81%)
Feb 20, 2013	47.74	48.01	47.34	47.34	633,556	-0.40(-0.84%)
Feb 19, 2013	47.59	47.78	47.39	47.74	712,833	+0.12(+0.26%)
Feb 15, 2013	47.70	47.71	47.42	47.62	884,175	-0.09(-0.20%)
Feb 14, 2013	47.86	47.93	47.26	47.71	1,747,371	-0.11(-0.23%)
Feb 13, 2013	47.76	47.86	47.50	47.82	678,538	+0.30(+0.63%)
Feb 12, 2013	47.75	47.79	47.49	47.52	1,141,615	-0.21(-0.44%)
Feb 11, 2013	48.07	48.25	47.65	47.74	1,843,386	-0.13(-0.28%)
Feb 08, 2013	47.67	47.97	47.55	47.87	1,764,969	+0.43(+0.92%)
Feb 07, 2013	47.83	47.94	47.11	47.43	1,857,305	-0.47(-0.98%)
Feb 06, 2013	48.18	48.28	47.69	47.90	941,117	+0.31(+0.66%)
Feb 04, 2013	48.13	48.23	47.50	47.59	713,972	-0.69(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.