Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.75	112.92	108.45	112.58	8,604,624	+0.44(+0.40%)
Feb 27, 2020	116.36	116.92	112.14	112.14	6,154,653	-4.87(-4.17%)
Feb 26, 2020	116.66	118.21	115.84	117.01	5,443,834	+1.54(+1.34%)
Feb 25, 2020	119.26	119.75	115.15	115.47	4,617,802	-3.01(-2.54%)
Feb 24, 2020	119.37	119.54	117.16	118.47	4,583,560	-3.20(-2.63%)
Feb 21, 2020	121.87	122.17	120.74	121.68	2,174,067	-0.23(-0.19%)
Feb 20, 2020	122.24	122.24	119.90	121.91	2,408,702	-0.17(-0.14%)
Feb 19, 2020	121.56	122.51	121.42	122.07	1,421,664	+0.95(+0.78%)
Feb 18, 2020	120.91	121.25	120.14	121.12	1,973,911	+0.05(+0.04%)
Feb 14, 2020	120.78	121.24	119.92	121.08	1,390,035	+0.51(+0.43%)
Feb 13, 2020	121.36	121.46	120.49	120.56	2,583,364	-0.98(-0.80%)
Feb 12, 2020	121.72	121.95	120.67	121.54	2,492,237	+0.27(+0.22%)
Feb 11, 2020	121.60	122.17	121.05	121.27	2,254,885	-0.06(-0.05%)
Feb 10, 2020	119.91	121.35	119.62	121.33	1,970,648	+1.19(+0.99%)
Feb 07, 2020	120.68	120.82	119.61	120.15	2,086,671	-0.93(-0.77%)
Feb 06, 2020	121.42	121.55	119.94	121.08	3,611,633	+0.90(+0.75%)
Feb 05, 2020	118.24	122.07	118.17	120.17	7,350,663	+2.98(+2.54%)
Feb 04, 2020	116.04	117.58	115.94	117.20	3,108,342	+2.70(+2.36%)
Feb 03, 2020	113.57	114.87	113.40	114.50	2,109,496	+1.99(+1.77%)
Jan 31, 2020	113.90	114.03	111.36	112.51	3,437,561	-1.71(-1.50%)
Jan 30, 2020	115.15	115.50	113.43	114.22	4,073,493	-1.68(-1.45%)
Jan 29, 2020	116.41	116.64	115.83	115.90	1,603,711	-0.08(-0.07%)
Jan 28, 2020	115.70	116.50	115.21	115.98	2,374,337	+1.22(+1.06%)
Jan 27, 2020	113.69	115.44	113.23	114.77	2,610,051	-0.78(-0.68%)
Jan 24, 2020	118.48	118.63	114.94	115.55	4,359,362	-2.59(-2.19%)
Jan 23, 2020	118.79	118.88	117.11	118.14	3,452,677	-1.04(-0.87%)
Jan 22, 2020	119.62	120.29	118.96	119.18	1,411,514	-0.17(-0.14%)
Jan 21, 2020	120.31	120.54	119.17	119.34	2,826,340	-1.16(-0.96%)
Jan 17, 2020	121.36	121.44	120.09	120.50	1,929,076	-0.45(-0.38%)
Jan 16, 2020	121.19	121.56	120.17	120.96	1,929,954	+0.61(+0.51%)
Jan 15, 2020	119.72	121.18	119.63	120.34	4,359,449	+0.61(+0.51%)
Jan 14, 2020	117.69	120.23	117.03	119.73	3,900,373	+1.93(+1.64%)
Jan 13, 2020	119.21	119.21	116.73	117.80	4,005,699	-1.28(-1.07%)
Jan 10, 2020	119.82	120.52	119.00	119.08	2,527,493	-0.58(-0.49%)
Jan 09, 2020	119.43	120.24	119.16	119.66	2,002,164	+0.81(+0.68%)
Jan 08, 2020	117.71	119.50	117.51	118.85	3,427,271	+1.06(+0.90%)
Jan 07, 2020	117.80	118.28	116.62	117.79	1,738,243	+0.03(+0.03%)
Jan 06, 2020	116.35	117.82	115.62	117.76	2,224,461	+0.75(+0.64%)
Jan 03, 2020	116.85	117.78	116.43	117.01	5,544,058	-1.51(-1.28%)
Jan 02, 2020	119.92	120.36	117.58	118.52	2,877,225	-0.61(-0.51%)
Dec 31, 2019	118.60	119.37	118.12	119.14	3,037,402	+0.33(+0.27%)
Dec 30, 2019	119.96	120.40	118.30	118.81	4,202,968	-1.36(-1.14%)
Dec 27, 2019	121.70	121.80	119.79	120.17	3,322,247	-1.01(-0.83%)
Dec 26, 2019	122.10	122.27	121.01	121.18	2,568,785	-0.91(-0.74%)
Dec 24, 2019	121.32	122.33	121.08	122.09	984,313	+0.57(+0.47%)
Dec 23, 2019	121.15	121.64	120.30	121.52	4,398,852	+0.86(+0.71%)
Dec 20, 2019	119.97	120.74	119.66	120.66	3,794,729	+0.89(+0.74%)
Dec 19, 2019	119.42	119.79	118.69	119.77	1,742,743	+0.58(+0.49%)
Dec 18, 2019	119.44	119.92	118.47	119.19	1,755,683	-0.42(-0.36%)
Dec 17, 2019	120.23	120.27	119.01	119.61	1,479,598	-0.61(-0.51%)
Dec 16, 2019	120.05	120.56	119.39	120.22	1,986,615	+1.03(+0.86%)
Dec 13, 2019	119.24	120.55	118.47	119.20	2,886,248	+0.34(+0.28%)
Dec 12, 2019	117.81	119.66	117.81	118.86	1,869,182	+0.80(+0.68%)
Dec 11, 2019	118.77	119.48	117.77	118.06	1,817,254	-0.61(-0.52%)
Dec 10, 2019	117.73	119.01	117.30	118.67	1,683,984	+0.68(+0.58%)
Dec 09, 2019	118.93	119.72	117.88	117.99	1,922,647	-0.61(-0.52%)
Dec 06, 2019	118.10	118.88	117.61	118.61	3,122,653	+1.16(+0.98%)
Dec 05, 2019	118.50	118.58	116.85	117.45	3,637,352	-1.52(-1.28%)
Dec 04, 2019	118.07	119.08	117.34	118.97	1,719,010	+1.23(+1.05%)
Dec 03, 2019	116.50	117.92	116.04	117.74	2,027,117	+0.69(+0.59%)
Dec 02, 2019	118.22	118.53	116.37	117.04	2,741,285	-1.19(-1.00%)
Nov 29, 2019	117.61	118.63	117.57	118.23	1,361,252	+0.26(+0.22%)
Nov 27, 2019	117.23	118.10	117.00	117.97	1,771,925	+0.90(+0.77%)
Nov 26, 2019	117.28	117.42	116.56	117.07	2,861,738	+0.23(+0.19%)
Nov 25, 2019	114.81	117.34	114.78	116.85	4,756,626	+2.81(+2.46%)
Nov 22, 2019	113.39	114.16	112.81	114.04	4,113,308	+1.10(+0.97%)
Nov 21, 2019	112.90	113.06	111.81	112.94	3,897,686	+0.34(+0.30%)
Nov 20, 2019	111.66	113.27	111.41	112.61	5,052,233	+0.50(+0.45%)
Nov 19, 2019	110.60	112.43	110.49	112.10	2,821,450	+2.18(+1.99%)
Nov 18, 2019	110.22	110.52	109.27	109.92	1,981,052	-0.26(-0.23%)
Nov 15, 2019	108.98	110.30	108.95	110.18	2,201,928	+1.63(+1.50%)
Nov 14, 2019	108.88	109.37	107.50	108.55	3,467,186	-0.72(-0.66%)
Nov 13, 2019	108.69	109.83	108.23	109.27	1,709,266	+0.20(+0.18%)
Nov 12, 2019	108.72	110.01	108.52	109.07	2,547,078	+0.34(+0.31%)
Nov 11, 2019	108.64	108.90	108.14	108.73	1,888,772	-0.32(-0.29%)
Nov 08, 2019	106.73	109.15	106.30	109.05	1,631,155	+1.99(+1.85%)
Nov 07, 2019	107.47	107.81	106.78	107.06	1,276,408	+0.04(+0.04%)
Nov 06, 2019	108.15	108.20	106.87	107.03	3,898,255	-1.19(-1.10%)
Nov 05, 2019	108.33	108.76	107.88	108.22	1,373,324	+0.02(+0.02%)
Nov 04, 2019	108.98	109.29	108.05	108.20	1,902,224	-0.35(-0.32%)
Nov 01, 2019	106.64	108.58	106.32	108.55	2,159,221	+2.48(+2.34%)
Oct 31, 2019	106.04	106.29	105.22	106.07	2,001,897	-0.25(-0.23%)
Oct 30, 2019	106.37	106.44	105.53	106.31	1,650,313	+0.13(+0.12%)
Oct 29, 2019	105.69	106.82	105.64	106.19	1,792,682	+0.45(+0.43%)
Oct 28, 2019	104.55	105.93	104.46	105.73	1,118,938	+1.39(+1.34%)
Oct 25, 2019	103.48	104.59	103.17	104.34	1,679,529	-0.15(-0.14%)
Oct 24, 2019	104.58	104.58	103.81	104.48	1,460,818	+0.10(+0.09%)
Oct 23, 2019	103.94	105.16	103.70	104.39	1,677,580	+0.33(+0.32%)
Oct 22, 2019	105.33	106.34	104.05	104.05	4,453,418	+1.70(+1.66%)
Oct 21, 2019	101.48	102.86	101.22	102.35	1,410,117	+1.30(+1.28%)
Oct 18, 2019	101.69	102.22	100.29	101.06	1,809,471	-0.75(-0.74%)
Oct 17, 2019	101.44	102.20	101.30	101.81	1,462,065	+0.67(+0.66%)
Oct 16, 2019	101.04	101.73	100.81	101.14	2,265,454	-0.11(-0.11%)
Oct 15, 2019	99.97	101.57	99.85	101.24	1,571,264	+1.82(+1.83%)
Oct 14, 2019	98.95	100.34	98.81	99.43	1,223,966	+0.38(+0.38%)
Oct 11, 2019	98.48	99.90	98.48	99.05	5,866,410	+1.23(+1.25%)
Oct 10, 2019	96.74	97.99	96.67	97.83	1,373,473	+1.24(+1.28%)
Oct 09, 2019	96.48	97.43	96.48	96.59	1,505,378	+0.14(+0.14%)
Oct 08, 2019	97.53	97.76	96.16	96.45	2,994,653	-1.58(-1.61%)
Oct 07, 2019	98.11	99.13	97.86	98.03	1,954,810	-0.32(-0.32%)
Oct 04, 2019	97.84	98.74	96.94	98.35	2,675,345	+0.73(+0.75%)
Oct 03, 2019	96.30	97.65	95.35	97.62	3,118,893	+1.53(+1.59%)
Oct 02, 2019	96.27	96.65	94.89	96.09	4,317,090	-0.75(-0.78%)
Oct 01, 2019	98.62	99.45	96.57	96.84	3,487,071	-1.48(-1.51%)
Sep 30, 2019	98.43	99.15	97.83	98.32	1,802,739	+0.20(+0.20%)
Sep 27, 2019	99.07	100.08	97.55	98.12	3,545,166	-0.77(-0.78%)
Sep 26, 2019	100.94	100.99	98.42	98.89	3,068,971	-2.03(-2.01%)
Sep 25, 2019	101.14	101.67	100.38	100.92	1,858,863	-0.29(-0.28%)
Sep 24, 2019	103.73	103.73	100.57	101.20	2,866,696	-2.11(-2.05%)
Sep 23, 2019	104.16	104.54	103.29	103.32	1,631,189	-0.91(-0.87%)
Sep 20, 2019	103.27	104.65	103.21	104.23	3,340,593	+0.91(+0.88%)
Sep 19, 2019	103.04	104.14	103.01	103.32	3,078,210	+0.19(+0.18%)
Sep 18, 2019	103.95	103.97	102.05	103.13	1,611,567	-0.74(-0.71%)
Sep 17, 2019	103.46	104.16	103.10	103.87	1,302,314	+0.05(+0.05%)
Sep 16, 2019	102.62	104.13	102.42	103.82	1,686,317	+0.93(+0.90%)
Sep 13, 2019	102.91	103.94	102.89	102.89	1,454,338	+0.05(+0.05%)
Sep 12, 2019	103.88	103.88	102.37	102.84	2,431,450	-0.60(-0.58%)
Sep 11, 2019	101.98	103.50	101.71	103.45	2,451,668	+1.76(+1.73%)
Sep 10, 2019	99.98	101.74	99.32	101.69	1,800,632	+1.14(+1.13%)
Sep 09, 2019	101.14	101.20	99.68	100.55	2,177,202	-0.41(-0.40%)
Sep 06, 2019	101.10	101.87	100.79	100.96	1,723,311	-0.15(-0.15%)
Sep 05, 2019	100.66	101.56	100.02	101.11	1,973,111	+1.17(+1.17%)
Sep 04, 2019	100.50	100.71	99.10	99.94	2,119,283	+0.06(+0.06%)
Sep 03, 2019	101.02	101.74	99.46	99.88	3,375,401	-1.76(-1.73%)
Aug 30, 2019	102.73	102.73	101.02	101.64	1,366,233	-0.68(-0.67%)
Aug 29, 2019	102.57	103.03	101.73	102.32	1,509,053	+0.73(+0.72%)
Aug 28, 2019	100.65	102.40	100.29	101.59	2,368,146	+0.65(+0.65%)
Aug 27, 2019	102.54	103.06	100.45	100.94	1,971,194	-0.93(-0.91%)
Aug 26, 2019	101.91	102.19	101.27	101.87	1,445,256	+0.74(+0.73%)
Aug 23, 2019	103.38	104.33	100.68	101.13	3,741,622	-2.72(-2.62%)
Aug 22, 2019	104.87	104.97	102.78	103.85	1,490,195	-0.86(-0.82%)
Aug 21, 2019	104.46	104.94	103.91	104.71	1,200,395	+0.95(+0.91%)
Aug 20, 2019	104.33	104.99	103.52	103.76	2,853,208	-1.07(-1.02%)
Aug 19, 2019	104.60	105.20	104.00	104.83	3,295,959	+1.17(+1.13%)
Aug 16, 2019	101.94	103.85	101.88	103.65	2,956,780	+2.26(+2.23%)
Aug 15, 2019	101.84	102.32	100.88	101.39	2,318,692	-0.35(-0.34%)
Aug 14, 2019	102.65	103.26	101.65	101.74	11,081,374	-2.32(-2.23%)
Aug 13, 2019	102.53	105.07	102.53	104.06	1,520,187	+1.20(+1.17%)
Aug 12, 2019	103.42	104.48	102.58	102.85	1,822,340	-1.30(-1.25%)
Aug 09, 2019	103.93	104.78	102.65	104.16	2,382,073	-0.40(-0.38%)
Aug 08, 2019	102.91	104.70	102.85	104.55	2,944,159	+1.84(+1.79%)
Aug 07, 2019	101.81	103.10	100.44	102.72	1,908,501	+0.28(+0.27%)
Aug 06, 2019	101.50	102.63	100.45	102.44	2,259,420	+1.43(+1.42%)
Aug 05, 2019	102.45	102.70	100.16	101.01	2,965,837	-2.74(-2.65%)
Aug 02, 2019	104.59	104.93	102.97	103.75	2,052,337	-1.29(-1.23%)
Aug 01, 2019	104.54	106.77	104.33	105.05	2,998,199	+0.71(+0.68%)
Jul 31, 2019	105.12	106.04	103.54	104.33	1,843,004	-0.69(-0.66%)
Jul 30, 2019	103.47	105.08	103.15	105.03	2,289,749	+0.94(+0.90%)
Jul 29, 2019	104.28	104.65	103.06	104.09	1,662,248	+0.09(+0.09%)
Jul 26, 2019	102.97	104.00	102.71	104.00	1,741,540	+1.11(+1.07%)
Jul 25, 2019	104.19	104.23	102.88	102.89	3,484,053	-1.46(-1.40%)
Jul 24, 2019	104.06	104.38	102.81	104.36	1,920,140	+0.29(+0.28%)
Jul 23, 2019	104.04	104.40	103.40	104.07	2,006,728	+0.27(+0.26%)
Jul 22, 2019	103.60	104.47	103.44	103.80	1,555,494	+0.24(+0.23%)
Jul 19, 2019	105.17	105.37	103.50	103.56	3,115,976	-1.55(-1.47%)
Jul 18, 2019	103.97	105.38	103.97	105.11	2,458,792	+0.86(+0.82%)
Jul 17, 2019	104.12	104.92	103.80	104.26	1,126,612	+0.11(+0.10%)
Jul 16, 2019	105.01	105.08	104.10	104.15	2,085,122	-0.60(-0.58%)
Jul 15, 2019	104.16	105.09	103.96	104.75	1,456,357	+0.55(+0.53%)
Jul 12, 2019	104.64	104.92	103.71	104.20	3,494,625	-1.44(-1.36%)
Jul 11, 2019	106.81	107.08	104.48	105.64	3,549,800	-1.53(-1.43%)
Jul 10, 2019	107.79	108.13	105.85	107.17	2,405,079	-0.31(-0.28%)
Jul 09, 2019	105.80	107.50	105.43	107.47	2,581,046	+1.09(+1.02%)
Jul 08, 2019	107.45	107.60	105.33	106.39	4,613,790	-1.46(-1.35%)
Jul 05, 2019	108.98	109.48	107.73	107.85	3,828,715	-1.69(-1.54%)
Jul 03, 2019	108.61	109.54	108.25	109.54	863,326	+1.26(+1.17%)
Jul 02, 2019	108.52	108.57	107.52	108.28	1,990,584	+0.16(+0.15%)
Jul 01, 2019	108.79	108.95	107.79	108.12	1,941,831	+0.39(+0.36%)
Jun 28, 2019	106.39	107.79	106.10	107.73	4,155,007	+1.80(+1.70%)
Jun 27, 2019	104.94	106.08	104.67	105.94	1,654,134	+1.44(+1.38%)
Jun 26, 2019	105.78	106.15	104.14	104.49	2,044,987	-1.06(-1.00%)
Jun 25, 2019	106.41	107.03	105.32	105.55	2,922,711	-0.19(-0.18%)
Jun 24, 2019	107.79	108.04	105.56	105.74	3,679,061	-2.34(-2.17%)
Jun 21, 2019	107.20	108.08	106.01	108.08	1,890,002	+0.82(+0.76%)
Jun 20, 2019	107.61	108.80	106.72	107.26	1,788,508	+0.44(+0.42%)
Jun 19, 2019	105.96	106.83	105.84	106.81	1,416,773	+0.60(+0.57%)
Jun 18, 2019	105.70	106.86	105.26	106.21	2,581,866	+1.44(+1.38%)
Jun 17, 2019	102.51	104.94	102.48	104.77	2,077,510	+3.01(+2.96%)
Jun 14, 2019	102.51	102.95	101.58	101.76	1,380,364	-0.96(-0.93%)
Jun 13, 2019	102.13	102.89	101.75	102.72	1,403,939	+0.76(+0.75%)
Jun 12, 2019	101.47	102.10	100.92	101.95	925,241	+0.62(+0.61%)
Jun 11, 2019	102.73	102.77	101.15	101.33	1,345,828	-0.50(-0.49%)
Jun 10, 2019	102.65	103.20	101.84	101.84	1,233,010	-0.61(-0.60%)
Jun 07, 2019	101.01	102.59	100.86	102.45	1,286,211	+1.64(+1.62%)
Jun 06, 2019	101.57	102.41	100.60	100.81	2,048,263	-1.00(-0.98%)
Jun 05, 2019	102.27	102.30	101.04	101.81	2,164,966	+0.17(+0.16%)
Jun 04, 2019	100.64	101.94	100.12	101.64	2,556,959	+1.92(+1.93%)
Jun 03, 2019	99.01	100.83	98.97	99.72	2,066,606	+1.07(+1.08%)
May 31, 2019	99.58	99.75	98.51	98.65	2,081,694	-1.79(-1.78%)
May 30, 2019	100.53	101.20	99.69	100.44	1,531,777	+0.04(+0.04%)
May 29, 2019	100.85	101.10	99.79	100.40	2,567,876	-1.14(-1.12%)
May 28, 2019	102.38	103.50	101.36	101.53	2,472,000	-1.28(-1.25%)
May 24, 2019	102.72	103.77	102.45	102.81	1,360,195	+0.42(+0.42%)
May 23, 2019	102.43	102.72	101.56	102.39	2,618,794	-0.90(-0.87%)
May 22, 2019	102.53	103.70	101.81	103.29	2,447,537	+0.33(+0.32%)
May 21, 2019	101.52	103.13	101.38	102.96	1,596,627	+2.00(+1.98%)
May 20, 2019	101.80	101.89	100.68	100.96	2,544,731	-1.43(-1.40%)
May 17, 2019	102.62	103.53	101.98	102.39	2,987,545	-0.66(-0.64%)
May 16, 2019	102.55	103.97	102.37	103.05	2,346,658	+1.06(+1.04%)
May 15, 2019	100.55	102.22	100.12	102.00	1,747,092	+0.92(+0.91%)
May 14, 2019	100.47	101.81	99.98	101.08	2,625,998	+1.10(+1.11%)
May 13, 2019	101.63	101.93	99.52	99.97	3,849,495	-3.63(-3.50%)
May 10, 2019	103.25	103.94	101.62	103.60	5,187,513	-0.34(-0.32%)
May 09, 2019	103.12	104.45	101.87	103.94	3,301,646	-0.25(-0.24%)
May 08, 2019	103.65	105.00	103.08	104.19	2,762,072	-0.04(-0.04%)
May 07, 2019	106.18	107.01	103.41	104.22	3,195,060	-3.16(-2.94%)
May 06, 2019	104.62	107.61	104.39	107.38	2,337,906	+0.91(+0.85%)
May 03, 2019	104.80	106.56	104.80	106.47	1,806,939	+1.90(+1.82%)
May 02, 2019	103.98	105.15	103.30	104.57	2,573,516	+0.41(+0.40%)
May 01, 2019	104.84	105.57	103.96	104.16	1,539,631	-0.85(-0.81%)
Apr 30, 2019	105.72	106.26	103.90	105.00	3,944,751	-0.88(-0.83%)
Apr 29, 2019	106.03	106.52	105.22	105.88	1,763,998	-0.09(-0.08%)
Apr 26, 2019	105.11	106.01	104.53	105.97	1,568,770	+0.68(+0.65%)
Apr 25, 2019	103.86	105.62	103.18	105.29	2,486,020	+1.06(+1.01%)
Apr 24, 2019	105.62	105.72	103.92	104.23	3,624,278	-1.14(-1.09%)
Apr 23, 2019	103.41	105.94	102.96	105.38	4,180,098	+2.18(+2.11%)
Apr 22, 2019	103.21	104.04	102.38	103.20	4,281,183	+0.05(+0.05%)
Apr 18, 2019	104.13	104.71	101.45	103.15	6,269,001	-0.59(-0.57%)
Apr 17, 2019	108.23	108.41	103.07	103.74	7,547,941	-4.19(-3.89%)
Apr 16, 2019	109.56	109.88	107.64	107.94	2,481,285	-1.08(-1.00%)
Apr 15, 2019	109.55	110.05	108.06	109.02	2,441,066	-0.55(-0.50%)
Apr 12, 2019	110.89	111.27	109.25	109.57	2,889,237	-0.84(-0.76%)
Apr 11, 2019	112.38	112.48	110.01	110.41	4,312,523	-1.91(-1.70%)
Apr 10, 2019	111.29	112.49	111.24	112.33	1,307,729	+1.22(+1.10%)
Apr 09, 2019	112.32	112.50	110.82	111.10	2,062,671	-1.82(-1.61%)
Apr 08, 2019	113.35	113.35	111.80	112.92	2,774,631	-0.48(-0.43%)
Apr 05, 2019	111.66	113.56	111.66	113.40	2,578,807	+1.88(+1.68%)
Apr 04, 2019	111.77	112.42	110.49	111.53	1,791,320	-0.45(-0.41%)
Apr 03, 2019	111.86	112.24	111.09	111.98	2,706,555	+0.66(+0.59%)
Apr 02, 2019	110.29	111.74	110.17	111.32	1,681,258	+0.90(+0.81%)
Apr 01, 2019	111.18	111.53	110.24	110.42	2,210,347	+0.11(+0.10%)
Mar 29, 2019	109.03	110.56	109.03	110.31	2,472,088	+2.31(+2.14%)
Mar 28, 2019	107.55	108.51	107.24	108.00	2,411,822	+0.65(+0.61%)
Mar 27, 2019	108.64	109.01	106.34	107.35	3,387,213	-1.51(-1.39%)
Mar 26, 2019	107.68	108.94	107.68	108.86	1,876,972	+1.98(+1.86%)
Mar 25, 2019	106.98	107.35	105.56	106.88	2,568,131	+0.15(+0.14%)
Mar 22, 2019	109.96	110.22	106.67	106.73	3,608,101	-3.75(-3.39%)
Mar 21, 2019	108.54	110.49	108.31	110.48	3,908,452	-1.19(-1.07%)
Mar 20, 2019	112.09	112.77	110.86	111.67	2,883,417	-0.66(-0.59%)
Mar 19, 2019	112.76	112.92	112.08	112.33	2,276,086	-0.07(-0.06%)
Mar 18, 2019	112.72	113.47	111.73	112.40	3,053,005	-0.28(-0.25%)
Mar 15, 2019	111.66	112.82	111.64	112.68	2,581,037	+1.19(+1.07%)
Mar 14, 2019	111.92	112.42	110.99	111.49	2,469,983	-0.31(-0.27%)
Mar 13, 2019	110.49	111.95	110.49	111.79	1,453,051	+1.44(+1.31%)
Mar 12, 2019	109.79	110.92	109.46	110.35	2,168,332	+0.90(+0.82%)
Mar 11, 2019	107.68	109.57	107.44	109.45	2,090,940	+2.29(+2.14%)
Mar 08, 2019	106.56	107.35	106.10	107.17	2,866,130	-0.52(-0.49%)
Mar 07, 2019	108.43	108.60	106.88	107.69	3,221,403	-0.72(-0.66%)
Mar 06, 2019	111.84	111.94	108.35	108.41	5,015,248	-3.50(-3.13%)
Mar 05, 2019	112.59	113.18	111.68	111.91	2,722,553	-0.58(-0.52%)
Mar 04, 2019	114.41	114.70	111.02	112.49	4,067,970	-1.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.